Ár Nap %Nap %Év Dátum
DKKJPY 21.9037 -0.0703 -0.32% 13.25% 2024-03-28
OMRJPY 393.266 0.227 0.06% 15.67% 2024-03-28
DKKCNY 1.05085 -0.00251 -0.24% 4.68% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 5.59% 2024-03-28
DKKCHF 0.13099 -0.00024 -0.18% -2.04% 2024-03-28
OMRCHF 2.34162 -0.00565 -0.24% -1.98% 2024-03-28
DKKCAD 0.19671 -0.00030 -0.15% -0.33% 2024-03-28
OMRCAD 3.51689 -0.00701 -0.20% -0.45% 2024-03-28
DKKBRL 0.72224 -0.00190 -0.26% -3.96% 2024-03-28
OMRBRL 13.0039 0.0517 0.40% -3.10% 2024-03-28
DKKAUD 0.22280 0.00052 0.23% 2.26% 2024-03-28
DKKEUR 0.13409 -0.00001 -0.01% -0.12% 2024-03-28
DKKGBP 0.11467 -0.00024 -0.21% -3.05% 2024-03-28
DKKNZD 0.24257 0.00066 0.27% 3.67% 2024-03-28
DKKUSD 0.14471 -0.00051 -0.35% -0.61% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 2.91% 2024-03-28
OMRDKK 17.9457 0.0592 0.33% 0.56% 2024-03-28
OMREUR 2.40603 0.00680 0.28% 0.41% 2024-03-28
OMRGBP 2.05751 0.00228 0.11% -2.28% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 4.56% 2024-03-28
OMRUSD 2.59808 0.00067 0.03% 0% 2024-03-28