Részvényárfolyam
4,620.00
Napi Változás
0.90%
Évi
-17.47%

Ár Nap Év
Adecco 33.35 -0.52 -1.54% -36.65%
AGCO 111.83 -0.87 -0.77% -20.09%
Ashtead Group 4,620.00 41.00 0.90% -17.47%
Allison Transmission 39.26 0.49 1.26% 2.35%
Amadeus IT 57.28 0.70 1.24% 9.86%
Babcock International 331.00 1.40 0.42% -0.87%
Barratt Developments 486.90 0 0% -31.98%
Berkeley Group 4,116.00 39.00 0.96% -16.22%
Bunzl 3,150.00 32.00 1.03% 19.27%
Bureaurts Rg Int D Clf D Nvr Et D Ar 26.89 0.14 0.52% -4.17%
Capita 25.64 -0.32 -1.23% -46.56%
DCC 5,324.00 16.00 0.30% -12.20%
Eurofins Scientific SE 77.36 1.72 2.27% -33.01%
Experian 2,939.00 20.00 0.69% -6.22%
Ferguson Plc 10,350.00 70.00 0.68% 1.12%
Geberit 508.60 3.00 0.59% -33.78%
HomeServe PLC 1,181.00 -3.00 -0.25% 25.37%
IMCD 153.80 1.20 0.79% -2.19%
Informa 593.20 5.60 0.95% 8.53%
ISS 141.10 -0.35 -0.25% -2.69%
Intertek Group 4,235.00 5.00 0.12% -18.65%
Lincoln Electric 148.07 0.77 0.52% 4.58%
Persimmon 1,855.50 8.50 0.46% -36.04%
Randstad 48.71 -0.79 -1.60% -21.74%
Relx 2,391.00 13.00 0.55% 10.44%
Rentokil Initial 541.20 6.00 1.12% -3.43%
Securitas 100.30 -1.10 -1.08% -30.78%
SGS 2,259.00 11.00 0.49% -20.37%
Sika AG 247.60 4.20 1.73% -24.56%
Serco Group 175.20 -1.40 -0.79% 27.70%
Teleperformance SE 316.10 1.30 0.41% -12.82%
Terex 37.59 0.01 0.03% -26.65%
Timken 67.88 -0.30 -0.44% -13.56%
United Rentals 337.52 0.97 0.29% -3.90%
Wolters Kluwer 105.05 1.05 1.01% 9.29%

Ár Nap Év
GB100 7509 8.26 0.11% 4.96%