Ashtead - Részvényárfolyam

Részvényárfolyam
5,728.24
Napi Változás
4.24 0.07%
Havi
2.91%
Évi
23.21%
Q2 Előrejelzés
5,543.56
Ár Chg Nap Év Dátum
ADEN Adecco 31.64 0.50 1.61% 3.26% 2024-04-24
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
AHT Ashtead 5,728.24 4.24 0.07% 23.21% 2024-04-24
ALSN Allison Transmission 79.75 0.63 0.80% 70.12% 2024-04-23
AMS Amadeus IT 59.26 0.26 0.44% -5.79% 2024-04-24
BAB Babcock International 519.00 6.50 1.27% 66.88% 2024-04-24
BDEV Barratt Developments 453.20 -3.90 -0.85% -5.72% 2024-04-24
BKG Berkeley 4,656.00 -26.00 -0.56% 6.99% 2024-04-24
BNZL Bunzl 3,104.00 50.00 1.64% -3.06% 2024-04-24
BVI Bureau Veritas 27.00 0 0% 3.01% 2024-04-24
CPI Capita 13.64 0.18 1.34% -59.72% 2024-04-24
DCC DCC 5,520.00 -5.00 -0.09% 13.67% 2024-04-24
ERF Eurofins Scientific SE 58.44 -3.16 -5.13% -3.31% 2024-04-24
EXPN Experian 3,286.00 13.00 0.40% 17.69% 2024-04-24
FERG Ferguson 16,945.00 -25.00 -0.15% 54.47% 2024-04-24
GEBN Geberit 493.20 1.80 0.37% 0.80% 2024-04-24
IMCD IMCD 151.70 -2.65 -1.72% 5.64% 2024-04-24
INF Informa 810.30 4.30 0.53% 13.30% 2024-04-24
ISS ISS 130.60 0.10 0.08% -6.81% 2024-04-24
ITRK Intertek 5,002.50 12.50 0.25% 21.04% 2024-04-24
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
PSN Persimmon 1,311.00 -23.50 -1.76% 6.07% 2024-04-24
RAND Randstad 46.66 1.66 3.69% -3.58% 2024-04-24
REL Relx 3,347.00 -17.00 -0.51% 23.51% 2024-04-24
RTO Rentokil Initial 423.00 -2.00 -0.47% -30.77% 2024-04-24
SECUB Securitas 113.40 -0.85 -0.74% 24.94% 2024-04-24
SGSN SGS 82.42 0.92 1.13% -2.81% 2024-04-24
SIKA Sika AG 258.30 0.60 0.23% 6.65% 2024-04-24
SRP Serco 179.50 -2.50 -1.37% 17.17% 2024-04-24
TEP Teleperformance SE 90.46 -0.06 -0.07% -55.59% 2024-04-24
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
WKL Wolters Kluwer 142.73 0.28 0.19% 16.99% 2024-04-24

Ár Nap Év Dátum
UKX GB100 8085 40.49 0.50% 2.46% 2024-04-24