Ashtead - Részvényárfolyam

Részvényárfolyam
4,328.00
Napi Változás
8.00 0.19%
Havi
-14.06%
Évi
-14.84%
Q1 Előrejelzés
4,498.39


Ár Chg Nap Év Dátum
Adecco 26.90 -0.52 -1.90% -23.75% 2025-03-11
AGCO 97.85 -4.77 -4.65% -13.74% 2025-03-11
Ashtead 4,328.00 8.00 0.19% -14.84% 2025-03-12
Allison Transmission 97.23 1.20 1.25% 28.92% 2025-03-11
Amadeus IT 68.74 -0.62 -0.89% 17.91% 2025-03-12
Babcock International 708.50 1.00 0.14% 38.51% 2025-03-12
Barratt Redrow 431.00 -3.30 -0.76% -9.01% 2025-03-12
Berkeley 3,638.00 -34.00 -0.93% -17.97% 2025-03-12
Bunzl 2,982.00 18.00 0.61% -2.80% 2025-03-12
Bureau Veritas 28.18 -0.62 -2.15% 3.79% 2025-03-12
Capita 13.66 0.12 0.89% 2.40% 2025-03-12
DCC 5,275.00 15.00 0.29% -7.29% 2025-03-12
Eurofins Scientific SE 50.62 0.18 0.36% -12.09% 2025-03-12
Experian 3,539.00 46.00 1.32% 4.77% 2025-03-12
Ferguson 12,240.00 -40.00 -0.33% -23.79% 2025-03-12
Geberit 581.20 5.20 0.90% 10.45% 2025-03-12
IMCD 130.60 1.45 1.12% -18.43% 2025-03-12
Informa 770.60 23.60 3.16% -4.34% 2025-03-12
ISS 161.90 -1.00 -0.61% 33.03% 2025-03-12
Intertek 4,990.00 30.00 0.60% -0.52% 2025-03-12
Lincoln Electric 197.52 -0.09 -0.05% -21.78% 2025-03-11
Persimmon 1,195.00 -39.50 -3.20% -8.53% 2025-03-12
Randstad 42.23 -0.13 -0.31% -17.00% 2025-03-12
Relx 3,698.50 42.50 1.16% 8.43% 2025-03-12
Rentokil Initial 320.60 -2.80 -0.87% -33.15% 2025-03-12
Securitas 145.45 -0.05 -0.03% 34.61% 2025-03-12
SGS 86.44 -1.78 -2.02% -1.39% 2025-03-11
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Serco 160.50 1.20 0.75% -13.06% 2025-03-12
Teleperformance SE 97.80 -1.54 -1.55% 15.33% 2025-03-12
Terex 40.38 -0.26 -0.64% -30.40% 2025-03-11
Timken 74.69 -0.07 -0.09% -13.71% 2025-03-11
United Rentals 600.60 0.63 0.11% -9.59% 2025-03-11
Vistry Group 611.00 -9.00 -1.45% -45.25% 2025-03-12
Wolters Kluwer 140.35 0.05 0.04% -2.57% 2025-03-12

Ár Nap Év Dátum
GB100 8546 50.31 0.59% 9.96% 2025-03-12
EU600 543 5.74 1.07% 6.96% 2025-03-12