Ashtead - Részvényárfolyam

Részvényárfolyam
4,079.00
Napi Változás
48.00 1.19%
Havi
3.92%
Évi
-28.49%
Q2 Előrejelzés
4,022.71


Ár Chg Nap Év Dátum
Adecco 21.64 0.22 1.03% -32.29% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.16 0.28 1.00% 1.66% 2025-05-02
Capita 194.10 6.10 3.24% -4.38% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Eurofins Scientific SE 56.58 1.10 1.98% -0.18% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
IMCD 118.85 2.00 1.71% -15.56% 2025-05-02
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
ISS 167.90 2.50 1.51% 37.29% 2025-05-02
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Randstad 35.93 0.71 2.02% -23.06% 2025-05-02
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Securitas 152.75 -0.75 -0.49% 39.24% 2025-05-02
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Teleperformance SE 89.44 -7.02 -7.28% -5.71% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Vistry Group 649.20 -4.20 -0.64% -49.56% 2025-05-02
Wolters Kluwer 156.20 0.75 0.48% 8.77% 2025-05-02

Ár Nap Év Dátum
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02