DCC - Részvényárfolyam

Ár Nap Év Dátum
AFK Arendals Fossekompani 176.40 -1.00 -0.56% -19.45% 2024-04-18
AHT Ashtead 5,588.00 -16.00 -0.29% 18.64% 2024-04-18
BAB Babcock International 504.50 1.00 0.20% 72.77% 2024-04-18
BNZL Bunzl 2,974.00 -4.00 -0.13% -5.20% 2024-04-18
BON Bonheur 239.00 6.00 2.58% 2.36% 2024-04-18
BVI Bureau Veritas 27.20 0.50 1.87% 5.14% 2024-04-18
CPI Capita 13.30 0.06 0.45% -60.35% 2024-04-18
EXPN Experian 3,206.00 -75.00 -2.29% 17.82% 2024-04-18
FERG Ferguson 17,090.00 70.00 0.41% 61.15% 2024-04-18
IMCD IMCD 153.10 0.25 0.16% 4.51% 2024-04-18
INTRK Intracom Holdings 3.26 0.06 1.88% 78.73% 2024-04-18
ISS ISS 126.00 0.30 0.24% -10.89% 2024-04-18
ITRK Intertek 4,850.00 10.00 0.21% 17.95% 2024-04-18
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MYTIL Mytilineos Holdings 36.62 1.00 2.81% 33.75% 2024-04-18
RAND Randstad 48.35 1.25 2.65% -6.80% 2024-04-18
RTO Rentokil Initial 412.90 -34.00 -7.61% -31.25% 2024-04-18
SECUB Securitas 109.45 0.15 0.14% 17.81% 2024-04-18
SMIN Smiths 1,590.00 10.00 0.63% -3.64% 2024-04-18
SRP Serco 178.10 -2.60 -1.44% 16.56% 2024-04-18
TT Trane Technologies 289.46 -3.35 -1.14% 64.06% 2024-04-18

Ár Nap Év Dátum
UKX GB100 7864 -19.30 -0.24% -0.45% 2024-04-18