Sabre - Részvényárfolyam



Ár Chg Nap Év Dátum
Accenture 298.58 5.00 1.70% -0.56% 2025-04-29
Amadeus IT 68.02 -0.98 -1.42% 11.69% 2025-04-30
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
BOX 31.46 0.63 2.04% 20.86% 2025-04-29
Broadridge Financial Solutions 239.77 2.36 0.99% 22.27% 2025-04-29
CSG Systems International 60.55 1.17 1.97% 28.18% 2025-04-29
Delta Air Lines 42.07 0.02 0.05% -16.08% 2025-04-29
Euronet Worldwide 101.01 2.68 2.73% -1.63% 2025-04-29
Evertec 34.14 0.82 2.46% -9.03% 2025-04-29
ExlService 44.98 0.52 1.17% 55.10% 2025-04-29
Expedia 160.20 -1.28 -0.79% 17.15% 2025-04-29
Corpay 324.25 7.39 2.33% 7.32% 2025-04-29
Genpact 48.89 0.63 1.31% 59.04% 2025-04-29
Jack Henry Associates 173.50 3.45 2.03% 6.69% 2025-04-29
Maximus 67.39 -0.14 -0.21% -16.06% 2025-04-29
Match 29.76 -0.45 -1.47% -5.61% 2025-04-29
Paychex 146.50 2.28 1.58% 23.26% 2025-04-29
Sabre 2.40 -0.13 -5.14% -16.52% 2025-04-29
SAP 254.50 -0.10 -0.04% 51.00% 2025-04-30
WEX 131.75 1.28 0.98% -37.64% 2025-04-29
Wns Holdings 60.00 0.75 1.27% 43.16% 2025-04-29
Western Union 10.13 -0.06 -0.54% -24.41% 2025-04-29

Ár Nap Év Dátum
USND 17461 95.18 0.55% 11.52% 2025-04-29
US400 2856 13.49 0.47% -0.17% 2025-04-29