Részvényárfolyam
8.49
Napi Változás
0.18%
Évi
-3.58%

Ár Nap Év
Accenture 318.45 -2.33 -0.73% -1.88%
Grupo ACS 24.22 0.14 0.58% 6.46%
Amadeus IT 56.82 0.26 0.46% 11.46%
Atea 112.80 -1.20 -1.05% -31.55%
Atos 10.81 0.01 0.09% -74.58%
Avast PLC 685.20 -0.40 -0.06% 14.81%
Cap Gemini 186.90 0.45 0.24% -1.45%
Cie Automotive 25.86 0.32 1.25% 3.44%
Cellnex Tel 42.27 -0.25 -0.59% -30.13%
Salesforce.com 187.96 -1.63 -0.86% -25.18%
Datalex 0.58 0.01 1.40% -16.83%
Dassault Systemes 42.87 0.37 0.86% -10.31%
Endesa 18.29 0.02 0.11% -12.09%
Enagas 19.53 0.10 0.51% -2.64%
Ericsson 80.26 1.84 2.35% -18.85%
Experian 2,878.00 1.00 0.03% -9.04%
Ferrovial 26.77 0.21 0.79% 7.81%
NATURGY ENERGY GROUP 29.10 0.21 0.73% 33.18%
Hexagon AB 119.90 0.75 0.63% -17.28%
Iberdrola 10.92 -0.04 -0.32% 2.44%
Indra Sistemas 8.49 0.02 0.18% -3.58%
Micro Focus Intl 286.37 -0.83 -0.29% -31.18%
Nokia 4.96 -0.01 -0.24% -1.99%
NOS 3.72 0.01 0.16% 7.83%
Oracle 79.25 -0.27 -0.34% -10.66%
Red Electrica Corporacion 19.51 0.07 0.36% 9.58%
Repsol 12.90 0.24 1.86% 38.87%
SAP 91.57 0.29 0.32% -27.19%
The Sage Group 736.20 -0.60 -0.08% 0.96%
Serco Group 178.90 2.80 1.59% 30.49%
Telefonica 4.26 0.01 0.21% 0.38%
Tieto 26.16 0.06 0.23% -10.35%
Mediaset Espana 2.96 -0.02 -0.67% -41.90%
Wolters Kluwer 105.65 0.90 0.86% 9.62%

Ár Nap Év
ES35 8447 12.06 0.14% -5.11%