Indra Sistemas - Részvényárfolyam

Részvényárfolyam
29.36
Napi Változás
0.06 0.20%
Havi
12.58%
Évi
47.02%
Q2 Előrejelzés
28.73


Ár Chg Nap Év Dátum
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Grupo ACS 55.40 -0.80 -1.42% 43.08% 2025-05-07
Amadeus IT 69.92 -1.06 -1.49% 13.51% 2025-05-07
Atea 146.80 -0.80 -0.54% 1.94% 2025-05-07
Atos 37.89 1.79 4.96% 1,786.01% 2025-05-07
Cap Gemini 143.50 0.05 0.03% -30.54% 2025-05-07
Cie Automotive 23.40 0.45 1.96% -13.17% 2025-05-07
Cellnex Tel 34.46 -0.75 -2.13% 4.84% 2025-05-07
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Datalex 0.35 0 0% -23.91% 2025-05-07
Dassault Systemes 33.16 0.05 0.15% -13.19% 2025-05-07
Endesa 26.46 -0.16 -0.60% 49.92% 2025-05-07
Enagas 13.71 0.02 0.11% -2.97% 2025-05-07
Ericsson 80.62 0.30 0.37% 38.86% 2025-05-07
Experian 3,802.00 -7.00 -0.18% 11.79% 2025-05-07
Ferrovial 43.57 0.15 0.35% 21.91% 2025-05-07
Naturgy Energy 26.19 0.01 0.04% 7.51% 2025-05-07
Hexagon AB 91.54 0.08 0.09% -24.44% 2025-05-07
Iberdrola 16.00 0.03 0.16% 33.63% 2025-05-07
Indra Sistemas 29.36 0.06 0.20% 47.02% 2025-05-07
Nokia 4.42 -0.02 -0.36% 26.84% 2025-05-07
NOS 3.60 -0.07 -1.77% 9.76% 2025-05-07
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
Repsol 10.92 -0.06 -0.55% -25.44% 2025-05-07
SAP 263.25 -1.10 -0.42% 49.18% 2025-05-07
The Sage Group 1,255.00 1.50 0.12% 4.80% 2025-05-07
Serco 174.20 -0.70 -0.40% -4.91% 2025-05-07
Telefonica 4.54 -0.004 -0.08% 8.42% 2025-05-07
Tieto 15.93 -0.06 -0.38% -13.19% 2025-05-07
Wolters Kluwer 156.90 0.65 0.42% 6.37% 2025-05-07

Ár Nap Év Dátum
ES35 13452 -77.70 -0.57% 20.62% 2025-05-07