Ár Nap Év Dátum
0981 Semiconductor Manufacturing International 15.16 0.24 1.61% -15.12% 2024-03-28
2018 Aac Technologies 26.25 1.40 5.63% 37.15% 2024-03-28
2308 Delta Electronic Ind 341.00 -1.50 -0.44% 15.40% 2024-03-29
2317 Hou Hai Precision 150.00 -5.50 -3.54% 43.54% 2024-03-29
2330 Taiwan Semiconductor 779.00 10.00 1.30% 45.61% 2024-03-29
2382 Sunny Optical Technology 39.95 0.40 1.01% -58.39% 2024-03-28
2382 Quanta Computer 293.50 13.50 4.82% 229.78% 2024-03-29
2454 Mediatek 1,195.00 35.00 3.02% 53.60% 2024-03-29
2474 Catcher Technology 219.00 1.50 0.69% 15.57% 2024-03-29
3008 Largan Precision 2,445.00 15.00 0.62% 11.14% 2024-03-29
600745 Wingtech Technology 36.60 0.01 0.03% -34.14% 2024-03-29
601138 Foxconn Industrial Internet 22.77 -0.68 -2.90% 34.89% 2024-03-29
669 Techtronic Industries 106.10 -3.00 -2.75% 22.94% 2024-03-28
762 China Unicom 5.65 0.09 1.62% -0.35% 2024-03-28
992 Lenovo 9.07 -0.03 -0.33% 5.34% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28

Ár Nap Év Dátum
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28