762

4.57

Napi Változás:

-1.72%

Évi:

-32.60%

Ár Nap Év
Semiconductor Manufacturing International Corp 21.00 -1.20 -5.41% 97.74%
Aac Technologies 43.90 0.05 0.11% -22.78%
Sunny Optical Technology Group Co Ltd 147.90 0.30 0.20% 12.73%
Chunghwa Telecom 109.50 1.00 0.92% -3.10%
Taiwan Mobile 97.60 0.60 0.62% -15.50%
Far Eastone Telecom 60.80 0.30 0.50% -16.83%
China United Network 4.83 -0.04 -0.82% -13.44%
Yonyou Soft 44.11 -0.16 -0.36% 53.05%
Tencent Holdings 588.50 -0.50 -0.08% 78.33%
China Unicom 4.57 -0.08 -1.72% -32.60%
China Mobile 46.75 -0.65 -1.37% -21.16%
Lenovo Group 5.71 0.05 0.88% 14.43%
Alibaba 267.22 0.24 0.09% 33.60%
Baidu 144.07 -0.17 -0.12% 23.40%
Pt Xl Axiata Tbk 2,450.00 30.00 1.24% -26.87%
JD.com 85.19 -1.10 -1.27% 161.80%
Telekomunikasi 3,250.00 -50.00 -1.52% -19.95%
Telstra 3.05 0.02 0.66% -17.34%
TPG Telecom Ltd 7.72 0.16 2.12% -13.26%
21Vianet 28.04 0.19 0.68% 298.30%
Singapore Telecom 2.34 0.01 0.43% -31.38%

Ár Nap Év
Hang Seng 26835 107.42 0.40% 2.36%