Részvényárfolyam
5.61
Napi Változás
0.05 0.90%
Havi
3.13%
Évi
-1.06%
Q1 Előrejelzés
5.67
Ár Nap Év Dátum
0981 Semiconductor Manufacturing International 15.18 0.26 1.74% -15.01% 2024-03-28
2018 Aac Technologies 25.90 1.05 4.23% 35.32% 2024-03-28
2382 Sunny Optical Technology 40.05 0.50 1.26% -58.28% 2024-03-28
2412 Chunghwa Telecom 125.50 -1.50 -1.18% 4.58% 2024-03-28
3045 Taiwan Mobile 102.00 0 0% 1.49% 2024-03-28
4904 Far Eastone Telecom 80.90 -0.60 -0.74% 7.15% 2024-03-28
600050 China United Network 4.64 0.06 1.31% -15.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
762 China Unicom 5.61 0.05 0.90% -1.06% 2024-03-28
941 China Mobile 66.75 -0.35 -0.52% 7.66% 2024-03-28
992 Lenovo 9.06 -0.04 -0.44% 5.23% 2024-03-28
BABA Alibaba 71.59 0.11 0.15% -27.25% 2024-03-27
BIDU Baidu 104.99 1.33 1.28% -34.36% 2024-03-27
EXCL Pt Xl Axiata Tbk 2,270.00 -10.00 -0.44% 11.27% 2024-03-28
JD JD.com 27.23 0.87 3.30% -34.46% 2024-03-27
TLKM Telekomunikasi 3,450.00 -40.00 -1.15% -15.85% 2024-03-28
TLS Telstra 3.86 0.08 2.12% -8.31% 2024-03-28
TPG TPG Telecom 4.51 0.10 2.27% -6.63% 2024-03-28
VNET Vnet Group 1.70 0.07 4.31% -47.03% 2024-03-27
Z74 Singapore Telecom 2.53 -0.01 -0.39% 3.69% 2024-03-28

Ár Nap Év Dátum
HSI HK50 16528 148.58 0.91% -18.15% 2024-03-28