762 China Unicom | Részvényárfolyam

Name: 762 China Unicom | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,762,China,Unicom,Részvényárfolyam,7/5/2020.

Chart
Quotes

762

4.43

Napi Változás:

0.06 1.37%

Évi:

-46.88%

width

height

Preview

		Ár			Nap	Év	Dátum
762	China Unicom	4.43		0.06	1.37%	-46.88%	2020-07-03
941	China Mobile	54.65		0.15	0.28%	-22.26%	2020-07-03

		Ár			Nap	Év	Dátum
HSI	Hang Seng	25373		248.93	0.99%	-10.44%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12478	0.0003	0.03%
GBPUSD	1.24753	0.0008	-0.06%
AUDUSD	0.69491	0.0013	0.19%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.59	0.0930	0.09%
USDCNY	7.06518	0.0021	-0.03%
USDCHF	0.94369	0.0018	-0.19%
USDCAD	1.35505	0.0014	-0.11%
USDMXN	22.3881	0.0850	-0.38%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.149	0.0234	-0.02%
BTCUSD	9,083.00	56	-0.61%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,934	193	0.75%
S&P 500	3,148	19	0.61%
NASDAQ 100	10,435	58	0.56%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3800	0.06	0.15%
Brent	42.9400	0.14	0.33%
Natural gas	1.7540	0.01	0.34%
Gasoline	1.2568	0.01	0.93%
Heating oil	1.2254	0.00	0.06%
Gold	1,775.35	0.56	0.03%
Silver	18.0300	0.01	-0.06%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Lead	1,766.00	0.75	-0.04%
Cobalt	28,500.00	0.00	0.00%
Lean Hogs	44.7250	0.13	-0.28%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.19	0.001	0.00%
Japan	0.03	0.009	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.08	0.027	-0.01%
Switzerland	-0.38	0.024	0.02%
China	2.95	0.060	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.52	0.090	-0.09%
India	5.85	0.004	0.00%
[+]