JD.com - Részvényárfolyam

Részvényárfolyam
34.18
Napi Változás
0.15 0.44%
Havi
-2.18%
Évi
4.49%
Q2 Előrejelzés
33.71


Ár Chg Nap Év Dátum
Aac Technologies 37.05 -1.00 -2.63% 40.87% 2025-05-06
Sunny Optical Technology 65.85 -2.00 -2.95% 58.29% 2025-05-06
Yonghui Superstore 5.23 0.07 1.36% 119.75% 2025-05-06
Tencent Holdings 495.40 7.60 1.56% 35.43% 2025-05-06
China Unicom 8.88 0.01 0.11% 49.24% 2025-05-06
China Mobile 82.70 0.95 1.16% 18.48% 2025-05-06
Amazon 185.61 -0.68 -0.37% -1.59% 2025-05-06
Autohome 27.06 0.20 0.74% 0.22% 2025-05-06
Alibaba 128.43 1.73 1.36% 61.86% 2025-05-06
Baidu 91.63 1.30 1.43% -19.12% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
eBay 70.10 -0.25 -0.35% 41.98% 2025-05-06
New Oriental Education Tech 48.54 -1.38 -2.76% -42.21% 2025-05-06
Meta 587.81 -11.20 -1.87% 26.20% 2025-05-06
JD.com 34.18 0.15 0.44% 4.49% 2025-05-06
Lyft 13.03 -0.18 -1.33% -21.54% 2025-05-06
NetEase 109.43 -0.42 -0.38% 7.57% 2025-05-06
Snap 8.45 -0.11 -1.23% -49.85% 2025-05-06
TAL International 9.23 0.18 1.93% -29.79% 2025-05-06
Trip.com 60.49 0.32 0.53% 12.29% 2025-05-05
Uber 85.23 -0.20 -0.23% 19.33% 2025-05-06
Weibo 8.47 0.12 1.44% -14.96% 2025-05-05
YY 42.01 -0.24 -0.56% 24.40% 2025-05-05

Ár Nap Év Dátum
USND 17702 -142.27 -0.80% 8.38% 2025-05-06
US100 19795 -172.81 -0.87% 9.42% 2025-05-06