Ár Nap Év Dátum
1044 Hengan International 24.65 0.10 0.41% -31.91% 2024-03-28
2313 Shenzhou International Holdings 74.10 1.40 1.93% -5.06% 2024-03-28
2319 China Mengniu Dairy 16.80 -0.28 -1.64% -50.22% 2024-03-28
600588 Yonyou Soft 11.95 -0.11 -0.91% -49.66% 2024-03-29
600690 Haier Smart Home 24.95 -0.13 -0.52% 3.01% 2024-03-29
601888 China International 85.42 -0.76 -0.88% -54.44% 2024-03-29
601933 Yonghui Superstore 2.28 -0.01 -0.44% -31.53% 2024-03-29
603288 Foshan Haitian 39.41 -0.17 -0.43% -48.00% 2024-03-29
700 Tencent Holdings 303.80 1.80 0.60% -21.05% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
EDU New Oriental Education Tech 86.82 0.83 0.97% 115.06% 2024-03-28
JD JD.com 27.39 0.16 0.59% -33.49% 2024-03-28
NTES NetEase 103.47 -0.22 -0.21% 16.80% 2024-03-29
TAL TAL International 11.35 0.09 0.80% 69.15% 2024-03-28
TCOM Trip.com 43.89 0.25 0.57% 21.41% 2024-03-28
WB Weibo 9.09 -0.41 -4.32% -53.58% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28