China Mobile - Részvényárfolyam

Chart
Quotes

941

46.60

Napi Változás:

-0.95 -2.00%

Évi:

-21.48%

Ok

width

height

		Ár			Nap	Év	Dátum
0981	Semiconductor Manufacturing International Corp	21.55		-0.70	-3.15%	113.37%	2020-11-30
2018	Aac Technologies	43.70		0.30	0.69%	-19.22%	2020-11-30
2382	Sunny Optical Technology Group Co Ltd	152.40		-1.50	-0.97%	18.97%	2020-11-30
2412	Chunghwa Telecom	108.50		-1.00	-0.91%	-3.98%	2020-11-30
3045	Taiwan Mobile	99.00		-0.20	-0.20%	-13.91%	2020-11-30
4904	Far Eastone Telecom	61.40		0.20	0.33%	-16.35%	2020-11-30
600050	China United Network	4.90		-0.02	-0.41%	-12.97%	2020-11-30
600588	Yonyou Soft	43.70		1.39	3.29%	57.31%	2020-11-30
700	Tencent Holdings	563.00		-20.00	-3.43%	69.07%	2020-11-30
762	China Unicom	4.69		-0.11	-2.29%	-30.00%	2020-11-30
941	China Mobile	46.60		-0.95	-2.00%	-21.48%	2020-11-30
992	Lenovo Group	5.53		-0.26	-4.49%	9.72%	2020-11-30
BABA	Alibaba	265.60		-10.80	-3.91%	35.55%	2020-11-30
BIDU	Baidu	136.68		-2.74	-1.97%	16.38%	2020-11-30
CC3	Starhub	1.31		-0.01	-0.76%	-7.09%	2020-11-30
EXCL	Pt Xl Axiata Tbk	2,490.00		-40.00	-1.58%	-26.55%	2020-11-30
JD	JD.com	85.81		-3.60	-4.03%	165.75%	2020-11-30
TLKM	Telekomunikasi	3,230.00		-230.00	-6.65%	-18.23%	2020-11-30
VNET	21Vianet	29.11		-0.71	-2.37%	327.46%	2020-11-30

		Ár			Nap	Év	Dátum
HSI	Hang Seng	26341		-553.19	-2.06%	-0.39%	2020-11-30

	Tényleges	Chg	%Chg
EURUSD	1.19961	0.0034	0.28%
GBPUSD	1.33658	0.0054	0.41%
AUDUSD	0.73742	0.0012	-0.17%
NZDUSD	0.70381	0.0016	0.23%
USDJPY	104.24	0.1640	0.16%
USDCNY	6.57505	0.0016	0.02%
USDCHF	0.90406	0.0004	-0.05%
USDCAD	1.29393	0.0055	-0.42%
USDMXN	20.0735	0.0455	0.23%
USDINR	73.9723	0.0393	0.05%
USDBRL	5.3137	0.0301	-0.56%
USDRUB	76.0904	0.2365	0.31%
DXY	91.575	0.2151	-0.23%
BTCUSD	19,750.00	2,008	11.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,650	259	-0.87%
S&P 500	3,626	12	-0.34%
NASDAQ 100	12,246	12	-0.10%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,348	20	-0.31%
DAX	13,421	86	0.64%
CAC 40	5,594	4	-0.07%
FTSE MIB	22,274	73	-0.33%
IBEX 35	8,155	36	-0.44%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,103	40	-1.26%
TSX	17,402	5	0.03%
[+]

	Tényleges	Chg	%Chg
Apple	119.01	2.42	2.08%
Tesla	585.01	0.37	-0.06%
Microsoft	213.14	2.09	-0.97%
Amazon	3,184.67	9.79	-0.31%
Alphabet	1,764.61	21.08	-1.18%
Facebook	274.03	3.78	-1.36%
Alibaba	265.60	10.80	-3.91%
Visa	208.81	2.19	-1.04%
JPMorgan Chase	119.93	1.26	-1.04%
Intel	47.52	0.07	0.15%
Johnson & Johnson	143.89	0.07	-0.05%
Procter & Gamble	137.39	1.18	-0.85%
Exxon Mobil	39.48	0.71	-1.77%
3M	175.35	1.45	-0.82%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2900	0.24	-0.53%
Brent	47.7100	0.47	-0.98%
Natural gas	2.9670	0.13	4.40%
Gasoline	1.2676	0.01	-1.12%
Heating oil	1.3669	0.01	-0.99%
Gold	1,772.80	15.33	-0.86%
Silver	22.210	0.49	-2.14%
Copper	3.4565	0.05	1.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.0000	20.50	-1.72%
Wheat	581.7500	14.75	-2.47%
Lumber	630.90	13.80	2.24%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Tényleges	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.29	0.007	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.005	-0.10%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]