Ok
width
height
Hong Kong Stock Market Index (HK50)

Ár Nap Év
HK50 25556 -73.01 -0.28% 3.94%
Ár Nap Év
HSBC Holdings 47.00 -0.85 -1.78% 45.51%
Tencent Holdings 488.20 1.20 0.25% -19.31%
China Construction Bank 5.33 -0.02 -0.37% -2.91%
AIA Group 89.55 0.75 0.84% 18.45%
China Mobile 48.85 0.10 0.21% 1.56%
Hong Kong Exchanges 467.60 -7.20 -1.52% 21.96%
Ping An Insurance 58.35 -1.45 -2.42% -27.52%
CNOOC 8.44 -0.08 -0.94% 18.04%
ICBC HK 4.30 -0.01 -0.23% -4.23%
BYD CO LTD 301.80 -7.00 -2.27% 92.72%
Shenzhou International Group Holdings Ltd 174.00 3.90 2.29% 24.82%
Sun Hung Kai 102.50 0.40 0.39% 4.06%
Techtronic Industries Co Ltd 160.60 0.20 0.12% 52.95%
Hang Seng Bank 146.80 -0.60 -0.41% 21.62%
Bank Of China HK 2.75 -0.01 -0.36% 9.56%
Sunny Optical Technology Group Co Ltd 209.40 3.40 1.65% 61.20%
MTR 42.15 0.10 0.24% 8.63%
BOC Hong Kong 24.65 -0.25 -1.00% 14.39%
Geely Automobile 26.35 -0.20 -0.75% 64.07%
Country Garden Services Holdings Co Ltd 62.50 0.35 0.56% 27.29%
CITIC 7.80 -0.12 -1.52% 36.60%
China Resources Land 31.25 -0.35 -1.11% -2.34%
Hong Kong/china Gas 11.82 -0.06 -0.51% 5.72%
Country Garden 7.40 -0.18 -2.37% -22.02%
CK Hutchison 52.70 0.10 0.19% 13.95%
Bank of Communications 4.63 -0.04 -0.86% 19.64%
Mengniu Dairy 48.95 1.25 2.62% 26.32%
CLP Group 75.60 0.35 0.47% 5.37%
China Overseas Land 17.34 -0.18 -1.03% -9.69%
Galaxy Entertainment Group 41.85 -0.15 -0.36% -20.36%
Sands China Ltd 18.04 0.16 0.89% -35.34%
Cheung Kong 47.90 0.15 0.31% 31.96%
Xinyi Solar 16.00 0.52 3.36% 10.65%
Henderson Land 32.25 0 0% 16.01%
Link REIT 69.50 1.10 1.61% 15.54%
Wharf Real Estate Investment Company Ltd 43.25 0.25 0.58% 42.27%
Semiconductor Manufacturing International Corp 22.00 -0.20 -0.90% 0%
China Life Insurance 14.00 -0.10 -0.71% -20.27%
China Unicom 4.04 -0.03 -0.74% -18.88%
Lenovo Group 8.37 0.04 0.48% 68.07%
Cheung Kong 46.05 0.45 0.99% 26.51%
Cspc Pharmaceutical 8.23 -0.23 -2.72% -2.49%
China Petroleum 3.78 -0.01 -0.26% 24.75%
Sino Biopharmaceutical Ltd 5.75 -0.01 -0.17% -27.58%
Power Assets 46.70 0.30 0.65% 17.19%
China Resources 20.25 0.51 2.58% 147.86%
PetroChina 3.74 -0.14 -3.61% 71.56%
Want Want China 5.95 0.01 0.17% 13.12%
New World Development 33.85 -0.10 -0.29% -9.13%
Hang Lung Properties 18.64 0.34 1.86% 0%
Wharf 26.60 0.10 0.38% 64.60%
Sino Land 10.84 0.02 0.18% 11.18%
Xiaomi 21.85 -0.05 -0.23% 0.23%
China Shenhua Energy 16.76 0.14 0.84% 22.87%
WH Group Ltd 5.30 0.02 0.38% -16.27%
Hengan International 40.90 0.30 0.74% -23.12%
Aac Technologies 34.20 -0.05 -0.15% -18.57%
China Merchants Holdings 12.94 -0.12 -0.92% 57.80%
Swire 49.15 0.25 0.51% 36.34%
China Evergrande Group 2.41 -0.13 -5.12% -83.52%
Bank Of East Asia 12.86 0.04 0.31% -8.79%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Hong Kong - Részvények. 1964-2021 Adat | 2022-2023 Előrejelzés.