Ár Nap Év MCap Dátum
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 421.09B 2024-04-26
941 China Mobile 71.05 0.25 0.35% 5.34% 186B 2024-04-26
5 HSBC Holdings 64.95 0.20 0.31% 15.47% 157.27B 2024-04-26
939 China Construction Bank 4.97 -0.02 -0.40% -5.33% 152.63B 2024-04-26
883 CNOOC 19.68 0.68 3.58% 58.45% 112.06B 2024-04-26
3690 Meituan 115.60 4.10 3.68% -13.73% 92.06B 2024-04-26
1299 AIA 54.00 2.45 4.75% -36.62% 77.9B 2024-04-26
XMGP Xiaomi 17.36 0.76 4.58% 56.96% 55.33B 2024-04-26
388 Hong Kong Exchanges 250.20 3.40 1.38% -23.35% 40.52B 2024-04-26
3988 Bank Of China HK 3.46 -0.03 -0.86% 10.19% 36.96B 2024-04-26
2318 Ping An Insurance 35.80 0.55 1.56% -36.30% 34.06B 2024-04-26
2388 BOC Hong Kong 23.70 -0.05 -0.21% -3.66% 32.01B 2024-04-26
1211 Byd 212.80 9.00 4.42% -9.83% 29.85B 2024-04-26
267 CITIC 7.50 0.09 1.21% -24.62% 27.87B 2024-04-26
16 Sun Hung Kai 72.85 0.85 1.18% -32.73% 26.97B 2024-04-26
669 Techtronic Industries 108.80 2.30 2.16% 33.83% 25.5B 2024-04-26
1109 China Resources Land 27.80 1.75 6.72% -22.99% 25.32B 2024-04-26
11 Hang Seng Bank 102.30 0.70 0.69% -11.27% 24.98B 2024-04-26
3328 Bank of Communications 5.39 -0.05 -0.92% 6.10% 24.11B 2024-04-26
762 China Unicom 6.12 0.08 1.32% 3.20% 23.92B 2024-04-26
857 PetroChina 7.54 0.18 2.45% 41.20% 20.32B 2024-04-26
2 CLP 62.55 -0.10 -0.16% 7.57% 20.19B 2024-04-26
66 MTR 25.15 0.15 0.60% -35.18% 19.97B 2024-04-26
27 Galaxy Entertainment 35.60 0.55 1.57% -34.01% 19.89B 2024-04-26
688 China Overseas Land 13.96 1.06 8.22% -30.13% 19.52B 2024-04-26
1928 Sands China 18.72 0.52 2.86% -32.05% 19.35B 2024-04-26
1 CK Hutchison 38.25 0.05 0.13% -26.58% 18.71B 2024-04-26
1113 Cheung Kong 33.40 0.65 1.98% -27.78% 15.14B 2024-04-26
2313 Shenzhou International Holdings 77.35 1.45 1.91% 3.83% 14.85B 2024-04-26
12 Henderson Land 23.75 0.20 0.85% -13.32% 14.69B 2024-04-26
1038 Cheung Kong 44.80 0.15 0.34% 0.79% 14.42B 2024-04-26
992 Lenovo 9.03 0.21 2.38% 13.02% 14.31B 2024-04-26
3 Hong Kong/China Gas 5.98 -0.04 -0.66% -14.33% 14.25B 2024-04-26
1088 China Shenhua Energy 31.95 -0.15 -0.47% 25.79% 13.78B 2024-04-26
6 Power Assets 45.10 -0.35 -0.77% 1.69% 12.28B 2024-04-26
175 Geely Automobile 9.39 0.19 2.07% -3.59% 12.07B 2024-04-26
836 China Resources 19.64 -0.18 -0.91% 13.26% 12.07B 2024-04-26
0981 Semiconductor Manufacturing International 15.54 0.44 2.91% -28.22% 11.86B 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 10.04B 2024-04-26
4 Wharf 25.15 0.05 0.20% 40.98% 9.82B 2024-04-26
2628 China Life Insurance 10.30 0.18 1.78% -30.03% 9.79B 2024-04-26
288 WH 5.83 0.03 0.52% 34.02% 9.55B 2024-04-26
1997 Wharf Real Estate Investment Company 23.85 0.80 3.47% -45.98% 9.25B 2024-04-26
83 Sino Land 8.22 0.10 1.23% -21.86% 8.96B 2024-04-26
2319 China Mengniu Dairy 16.12 0.32 2.03% -47.41% 8.1B 2024-04-26
19 Swire 65.10 1.70 2.68% 5.25% 7.04B 2024-04-26
151 Want Want China 4.52 0.01 0.22% -9.78% 6.82B 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 6.65B 2024-04-26
968 Xinyi Solar 5.30 0.07 1.34% -36.90% 6.03B 2024-04-26
144 China Merchants Holdings 10.36 0.06 0.58% -11.00% 5.56B 2024-04-26
2382 Sunny Optical Technology 38.15 2.65 7.46% -53.13% 5.34B 2024-04-26
101 Hang Lung Properties 8.40 0.03 0.36% -41.42% 4.83B 2024-04-26
2018 Aac Technologies 25.60 1.05 4.28% 57.06% 3.92B 2024-04-26
1044 Hengan International 26.20 0.60 2.34% -26.30% 3.89B 2024-04-26
23 Bank Of East Asia 9.62 0.18 1.91% -6.60% 3.26B 2024-04-26
17 New World Development 8.14 0.23 2.91% -60.29% 2.62B 2024-04-26
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2.1B 2024-04-26
2007 Country Garden 0.49 0 0% -75.99% 1.73B 2024-04-24

Ár Nap Év Dátum
HSI HK50 17614 329.46 1.91% -11.22% 2024-04-26


Hong Kong - Részvények
A Hang Seng egy nagy tőzsdei index, amely követi a Hongkongi Tőzsde mintegy 50 legnagyobb vállalatának teljesítményét. Ez egy szabadon mozgó, tőkekiválasztással súlyozott index. A Hang Seng alapértéke 100-as 1964. június 30-án. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Hong Kong - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
17614.00 17284.54 33484.08 -1.00 1964 - 2024 Pont Napi