Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Hong Kong - Részvények.

Ok
width
height
Hong Kong Stock Market (HSI)

Ár Nap Év
Hang Seng 24918 132.65 0.54% -7.34%
Ár Nap Év
Tencent Holdings 561.50 -2.00 -0.35% 74.38%
ICBC HK 4.77 0.06 1.27% -15.72%
China Construction Bank 5.80 0.01 0.17% -8.08%
PetroChina 2.30 0.14 6.48% -44.17%
China Mobile 50.90 0.40 0.79% -21.51%
Bank Of China HK 2.61 0.01 0.38% -19.69%
Ping An Insurance 86.35 1.95 2.31% -5.21%
HSBC Holdings 32.25 1.00 3.20% -46.47%
Bank of Communications 4.06 0.08 2.01% -24.54%
China Petroleum 3.20 0.20 6.67% -31.77%
AIA Group 78.15 -0.10 -0.13% 0.84%
China Life Insurance 19.08 0.44 2.36% -3.15%
CNOOC 7.67 0.52 7.27% -37.03%
China Shenhua Energy 14.08 0.26 1.88% -10.32%
Hang Seng Bank 121.70 6.40 5.55% -26.69%
BOC Hong Kong 22.05 0.55 2.56% -18.93%
CK Hutchison 46.40 0.30 0.65% -35.42%
Sun Hung Kai 98.00 0.25 0.26% -14.78%
CITIC 5.92 0.11 1.89% -42.86%
Hong Kong Exchanges 368.00 -2.00 -0.54% 51.32%
China Unicom 5.53 0.22 4.14% -30.70%
China Overseas Land 19.62 -0.10 -0.51% -22.45%
MTR 39.05 0.30 0.77% -13.03%
Hong Kong/china Gas 11.34 0.14 1.25% -26.17%
Country Garden 9.90 0.12 1.23% -8.67%
CLP Group 73.00 0.75 1.04% -10.43%
Galaxy Entertainment Group 54.25 -0.55 -1.00% 1.31%
Cheung Kong 37.55 0.35 0.94% -31.16%
China Resources Land 33.95 -0.40 -1.16% 1.19%
Henderson Land 29.05 0.30 1.04% -24.25%
Cheung Kong 37.15 0.30 0.81% -32.70%
Link REIT 61.95 0.75 1.23% -27.20%
Wharf Real Estate Investment Company Ltd 31.15 -0.10 -0.32% -32.50%
Geely Automobile 16.30 0 0% 11.04%
Swire 37.50 0.50 1.35% -49.83%
Power Assets 40.65 0.20 0.49% -26.62%
New World Development 38.20 0.20 0.53% 244.14%
Aac Technologies 43.00 -0.35 -0.81% -12.24%
Sunny Optical Technology Group Co Ltd 128.00 -0.40 -0.31% 8.66%
Mengniu Dairy 39.05 -0.60 -1.51% 22.22%
Sino Land 9.81 0.03 0.31% -17.84%
Hengan International 53.85 -0.25 -0.46% -0.09%
Bank Of East Asia 14.36 0.12 0.84% -24.26%
WH Group Ltd 6.33 -0.02 -0.32% -19.05%
Want Want China 5.39 0 0% -16.56%
Wharf 16.00 0.14 0.88% -12.18%
Hang Lung Properties 19.74 0 0% 14.10%
China Resources 8.59 0.05 0.59% -12.61%
Lenovo Group 4.98 -0.08 -1.58% -10.59%
China Merchants Holdings 8.32 0.07 0.85% -32.14%
Semiconductor Manufacturing International Corp 20.40 -0.20 -0.97% 110.53%
Sino Biopharmaceutical Ltd 7.94 -0.04 -0.50% 4.11%
CSPC Pharmaceutical Group Ltd 8.54 -0.26 -2.95% -44.61%
Shenzhou International Group Holdings Ltd 140.00 -1.00 -0.71% 29.99%
Sands China Ltd 29.35 0 0% -24.74%
Techtronic Industries Co Ltd 106.20 -0.40 -0.38% 81.23%