Ok
width
height
Hong Kong Stock Market (HSI)

Ár Nap Év
Hang Seng 28621 -513.81 -1.76% 19.79%
Ár Nap Év
Tencent Holdings 609.00 -13.50 -2.17% 48.75%
ICBC HK 5.40 -0.10 -1.82% 6.93%
China Construction Bank 6.50 -0.05 -0.76% 8.15%
PetroChina 2.74 -0.07 -2.49% 2.24%
China Mobile 52.45 0.10 0.19% -14.65%
Bank Of China HK 3.11 -0.03 -0.96% 6.87%
Ping An Insurance 88.70 -1.70 -1.88% 14.01%
HSBC Holdings 45.20 -0.90 -1.95% 16.34%
Bank of Communications 5.04 -0.05 -0.98% 7.23%
China Petroleum 4.00 -0.25 -5.88% 6.38%
AIA Group 95.90 -2.15 -2.19% 36.80%
China Life Insurance 15.58 -0.16 -1.02% -1.52%
CNOOC 8.23 -0.13 -1.56% -0.12%
China Shenhua Energy 16.36 -0.10 -0.61% 19.77%
Hang Seng Bank 150.70 -2.10 -1.37% 12.72%
BOC Hong Kong 27.20 -0.50 -1.81% 15.74%
CK Hutchison 63.55 -1.35 -2.08% 12.58%
Sun Hung Kai 119.10 -0.70 -0.58% 15.97%
CITIC 7.84 -0.21 -2.61% 3.84%
Hong Kong Exchanges 479.60 -7.20 -1.48% 97.69%
China Unicom 4.54 0.01 0.22% -7.35%
China Overseas Land 19.86 -0.14 -0.70% -23.76%
MTR 43.85 -0.15 -0.34% 5.16%
Hong Kong/china Gas 12.52 0.06 0.48% -8.48%
Country Garden 9.62 -0.16 -1.64% 2.01%
CLP Group 76.95 0.15 0.20% -5.93%
Galaxy Entertainment Group 67.90 -1.65 -2.37% 39.43%
Cheung Kong 48.50 -0.25 -0.51% 3.63%
China Resources Land 37.10 -0.05 -0.13% 20.45%
Henderson Land 35.00 -0.30 -0.85% 12.90%
Cheung Kong 47.75 -0.15 -0.31% 3.58%
Link REIT 74.10 -0.50 -0.67% 10.19%
Wharf Real Estate Investment Company Ltd 45.00 -0.20 -0.44% 49.01%
Geely Automobile 22.50 -0.60 -2.60% 97.37%
Swire 61.30 -0.35 -0.57% 23.84%
Power Assets 47.45 0.10 0.21% -7.41%
New World Development 42.05 -0.70 -1.64% 380.57%
Aac Technologies 45.40 -0.60 -1.30% 22.87%
Sunny Optical Technology Group Co Ltd 190.00 -4.80 -2.46% 77.74%
Mengniu Dairy 43.25 -0.50 -1.14% 59.59%
Sino Land 11.14 -0.34 -2.96% 6.50%
Hengan International 51.50 -0.10 -0.19% -22.38%
Bank Of East Asia 16.76 -0.14 -0.83% 5.01%
WH Group Ltd 6.69 -0.03 -0.45% -12.66%
Want Want China 5.78 -0.12 -2.03% 5.47%
Wharf 23.40 0.20 0.86% 68.35%
Hang Lung Properties 21.45 0.10 0.47% 30.63%
China Resources 10.22 0 0% 13.05%
Lenovo Group 10.84 0.08 0.74% 150.93%
China Merchants Holdings 12.62 -0.30 -2.32% 38.68%
Semiconductor Manufacturing International Corp 25.80 -0.10 -0.39% 72.00%
Sino Biopharmaceutical Ltd 8.20 0.01 0.12% 11.01%
Cspc Pharmaceutical 9.51 -0.09 -0.94% -27.86%
Shenzhou International Group Holdings Ltd 169.20 -5.70 -3.26% 88.84%
Sands China Ltd 37.10 -0.65 -1.72% 20.85%
Techtronic Industries Co Ltd 139.10 -0.80 -0.57% 150.18%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Hong Kong - Részvények.