Ok
width
height
Hong Kong Stock Market (HSI)

Ár Nap Év
Hang Seng 29684 236.42 0.80% 9.29%
Ár Nap Év
Tencent Holdings 693.68 2.68 0.39% 79.90%
ICBC HK 5.04 0 0% -10.64%
China Construction Bank 6.06 0 0% -5.75%
PetroChina 2.50 -0.03 -1.19% -32.98%
China Mobile 47.35 -0.25 -0.53% -30.37%
Bank Of China HK 2.71 0 0% -15.31%
Ping An Insurance 97.50 -0.002 -0.002% 3.17%
Bank of Communications 4.32 -0.05 -1.14% -18.03%
China Petroleum 3.96 0 0% -11.61%
AIA Group 100.40 0 0% 21.26%
China Life Insurance 17.44 0.04 0.23% -15.54%
CNOOC 7.65 -0.15 -1.92% -41.15%
China Shenhua Energy 15.36 0 0% 3.78%
Hang Seng Bank 143.90 0 0% -13.37%
BOC Hong Kong 24.30 0 0% -11.48%
CK Hutchison 56.50 0 0% -23.80%
Sun Hung Kai 109.00 0 0% -5.95%
CITIC 6.11 -0.03 -0.49% -36.68%
Hong Kong Exchanges 513.84 3.34 0.65% 90.73%
China Unicom 4.78 0.01 0.21% -29.08%
China Overseas Land 18.68 0 0% -31.20%
MTR 43.60 0 0% -5.63%
Hong Kong/china Gas 11.28 0 0% -27.23%
Country Garden 10.22 0.10 0.99% -6.58%
CLP Group 72.70 0 0% -11.66%
Galaxy Entertainment Group 59.10 0.05 0.08% 6.30%
Cheung Kong 41.00 0.25 0.61% -23.29%
China Resources Land 33.50 0 0% -2.76%
Henderson Land 32.50 0.20 0.62% -12.52%
Cheung Kong 42.90 -0.45 -1.04% -23.05%
Link REIT 68.75 0 0% -16.21%
Wharf Real Estate Investment Company Ltd 40.60 -1.35 -3.22% -8.66%
Geely Automobile 32.45 0.45 1.41% 138.60%
Swire 49.50 0 0% -32.05%
Power Assets 41.35 0 0% -28.15%
New World Development 37.15 0.05 0.13% 251.13%
Aac Technologies 45.35 0 0% -26.97%
Sunny Optical Technology Group Co Ltd 216.80 0.60 0.28% 53.43%
Mengniu Dairy 47.95 1.65 3.56% 51.26%
Sino Land 10.87 0.45 4.32% -3.12%
Hengan International 55.65 0.25 0.45% -9.07%
WH Group Ltd 6.42 -0.10 -1.53% -19.85%
Want Want China 5.40 0 0% -22.30%
Wharf 18.00 0 0% -13.67%
Hang Lung Properties 20.50 -0.30 -1.44% 15.82%
China Resources 8.70 0 0% -22.60%
Lenovo Group 9.31 0.04 0.45% 65.11%
China Merchants Holdings 11.26 0.12 1.08% -15.72%
Semiconductor Manufacturing International Corp 27.25 0 0% 75.81%
Sino Biopharmaceutical Ltd 8.01 0.03 0.38% 3.94%
Cspc Pharmaceutical 8.70 0.10 1.16% -44.82%
Shenzhou International Group Holdings Ltd 154.84 0.04 0.03% 40.00%
Sands China Ltd 31.00 0.35 1.14% -24.02%
Techtronic Industries Co Ltd 122.80 1.20 0.99% 86.06%
HSBC Holdings 43.20 -1.15 -2.59% -26.72%
Bank Of East Asia 16.84 0.06 0.36% -4.32%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Hong Kong - Részvények.