Ok
width
height
Hong Kong Stock Market Index (HK50)


Ár Nap Év
Tencent Holdings 283.60 8.60 3.13% -38.96%
China Construction Bank 4.60 -0.07 -1.50% -14.97%
China Mobile 51.80 0 0% 10.10%
Meituan 166.50 6.20 3.87% -32.97%
HSBC Holdings 42.25 -3.45 -7.55% 4.84%
AIA Group 68.23 -0.83 -1.19% -21.40%
CNOOC 9.60 -0.62 -6.07% 13.21%
Hong Kong Exchanges 279.00 1.60 0.58% -41.26%
ICBC HK 3.76 -0.07 -1.70% -10.38%
Ping An Insurance 41.48 -0.53 -1.25% -24.59%
BOC Hong Kong 28.00 0.45 1.63% 22.54%
Sun Hung Kai 91.55 -1.50 -1.61% -3.38%
MTR 38.35 -0.60 -1.54% -8.80%
Hang Seng Bank 123.20 -1.70 -1.36% -7.51%
Xiaomi 9.70 0.24 2.54% -55.40%
China Overseas Land 21.35 0 0% 28.77%
Byd Co Ltd 212.60 2.00 0.95% -12.22%
CITIC 7.33 -0.56 -7.10% -14.77%
China Resources Land 31.95 0.40 1.27% 7.04%
Bank Of China HK 2.66 -0.03 -0.93% -2.03%
Cheung Kong 47.90 -4.85 -9.19% 11.14%
Galaxy Entertainment Group 47.10 3.20 7.29% 21.39%
CK Hutchison 43.85 -3.30 -7.00% -13.85%
CLP Group 63.00 -1.10 -1.72% -15.83%
Techtronic Industries Co Ltd 85.20 0 0% -45.21%
Bank of Communications 4.20 -0.10 -2.33% -5.41%
Sands China Ltd 20.30 2.66 15.08% 36.61%
Hong Kong/china Gas 7.13 -0.10 -1.38% -39.78%
Mengniu Dairy 32.10 -0.15 -0.47% -36.12%
Link REIT 58.95 -2.00 -3.28% -8.68%
Geely Automobile 12.02 -0.12 -0.99% -45.24%
Henderson Land 23.00 -1.00 -4.17% -20.55%
China Unicom 3.67 -0.08 -2.13% -7.09%
Wharf Real Estate Investment Company Ltd 36.35 -1.30 -3.45% -2.28%
Cheung Kong 41.98 -1.23 -2.84% -2.72%
Shenzhou International Group Holdings Ltd 67.45 -2.00 -2.88% -56.60%
Semiconductor Manufacturing International Corp 16.32 -0.14 -0.85% -25.48%
China Petroleum 3.42 -0.12 -3.39% -11.40%
Power Assets 41.40 -1.05 -2.47% -9.51%
Sunny Optical Technology Group Co Ltd 80.60 -0.25 -0.31% -60.68%
Cspc Pharmaceutical 7.12 0.12 1.71% -26.14%
Wharf 25.60 -1.40 -5.19% 9.40%
China Shenhua Energy 23.05 -0.85 -3.56% 36.88%
Sino Land 10.36 -0.14 -1.33% 0.19%
Xinyi Solar 8.99 -0.03 -0.33% -43.46%
China Life Insurance 10.28 -0.28 -2.65% -19.06%
PetroChina 3.27 -0.18 -5.09% -15.19%
Lenovo Group 5.84 -0.04 -0.60% -32.07%
Sino Biopharmaceutical Ltd 3.75 0.05 1.35% -40.29%
WH Group Ltd 5.13 -0.12 -2.29% -6.22%
China Resources 13.58 0.04 0.30% -39.38%
New World Development 23.55 -1.45 -5.80% -23.29%
Want Want China 4.94 -0.12 -2.37% -13.03%
Hang Lung Properties 13.09 -0.17 -1.28% -24.86%
Swire 58.30 -1.10 -1.85% 30.13%
Country Garden 2.17 0.03 1.40% -70.27%
Country Garden Services Holdings Co Ltd 13.60 0 0% -74.07%
China Merchants Holdings 10.54 -1.16 -9.91% -17.91%
Hengan International 34.25 -0.80 -2.28% -17.67%
Bank Of East Asia 9.45 -0.43 -4.35% -22.92%
Aac Technologies 13.16 -0.08 -0.60% -64.86%

Ár Nap Év
HK50 17855 -78.13 -0.44% -26.25%


Hong Kong - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Hong Kong - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
17855.14 17933.27 33484.08 58.61 1964 - 2022 Pont Napi