United Microelectronics - Részvényárfolyam

Részvényárfolyam
6.67
Napi Változás
-0.11 -1.62%
Havi
10.61%
Évi
-21.34%
Q1 Előrejelzés
6.69


Ár Chg Nap Év Dátum
Semiconductor Manufacturing International 52.45 -0.85 -1.59% 205.30% 2025-03-12
Taiwan Semiconductor 971.00 -27.00 -2.71% 26.76% 2025-03-11
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Advanced Semiconductor Engineering 9.47 -0.10 -1.04% -16.64% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 101.79 -2.98 -2.84% 8.90% 2025-03-11
Diodes 45.48 -0.90 -1.94% -35.78% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Lattice Semiconductor 58.62 -2.41 -3.95% -27.83% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
Monolithic Power Systems 572.11 -8.74 -1.50% -20.45% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
MagnaChip Semiconductor 4.04 0.04 1.00% -26.55% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Power Integrations 55.46 -3.91 -6.59% -25.19% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 123.80 -10.01 -7.48% -14.43% 2025-03-11
Semtech 32.20 0.76 2.42% 37.96% 2025-03-11
STMicroelectronics 24.92 -0.13 -0.52% -48.73% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
Synaptics 63.07 -2.02 -3.10% -40.70% 2025-03-11
United Microelectronics 6.67 -0.11 -1.62% -21.34% 2025-03-11