Hubbell - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 450.00 -6.00 -1.32% -39.41% 2025-05-07
Kung Long Batteries 140.00 -1.50 -1.06% 0.36% 2025-05-07
Tbea 11.71 0.01 0.09% -18.85% 2025-05-08
China CSSC Holdings 30.07 0.48 1.62% -19.19% 2025-05-07
Avic Shenyang Aircraft 48.57 2.56 5.56% 18.99% 2025-05-08
Kyocera 1,692.00 -9.50 -0.56% -10.50% 2025-05-08
ABB 45.27 0.95 2.14% -4.01% 2025-05-08
Abu Dhabi Ship 5.87 -0.02 -0.34% 49.36% 2025-05-07
Alarko Holding AS 86.85 -1.15 -1.31% -26.96% 2025-05-07
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Acuity Brands 251.13 1.10 0.44% -4.25% 2025-05-07
AZZ 88.48 -1.31 -1.46% 17.32% 2025-05-07
Ballard Power Systems 1.69 0.01 0.60% -57.32% 2025-05-07
Byggma 16.00 -1.00 -5.88% -13.75% 2025-05-07
Brenntag 59.50 0.22 0.37% -23.36% 2025-05-08
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Cenergy Holdings 9.00 0.02 0.22% 7.78% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Diploma 4,084.00 66.00 1.64% 6.13% 2025-05-08
Daimler Truck Holding AG 36.03 0.62 1.75% -12.74% 2025-05-08
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Siemens Energy 73.29 2.31 3.25% 214.55% 2025-05-08
Enersys 90.48 0.84 0.94% -5.48% 2025-05-07
Epiroc 215.80 1.60 0.75% -1.15% 2025-05-08
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Fluence Corporation 0.04 0.001 2.56% -73.77% 2025-05-08
Fluidra 20.14 0.06 0.30% -7.27% 2025-05-08
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Hudaco Industries 19,201.00 201.00 1.06% 16.70% 2025-05-08
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Husqvarna 46.44 1.10 2.43% -48.20% 2025-05-08
Howden Joinery 817.50 15.50 1.93% -10.21% 2025-05-08
Infratil Limited 10.57 -0.20 -1.86% 8.81% 2025-05-08
Inrom Construction Industries 1,607.00 2.00 0.12% 30.23% 2025-05-08
Interpump Group 32.66 0.60 1.87% -23.01% 2025-05-08
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
Itron 106.34 -0.34 -0.32% -2.49% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Iveco Group 14.36 0.39 2.75% 22.53% 2025-05-08
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Leonardo SpA 47.69 -0.10 -0.21% 115.79% 2025-05-08
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Legrand 103.25 2.15 2.13% 4.97% 2025-05-08
LU-VE 30.65 0.10 0.33% 34.43% 2025-05-08
Lycopodium 10.72 -0.07 -0.65% -12.49% 2025-05-08
Mincon 0.42 0 0% -8.70% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Mostotrest Pao 132.05 1.30 0.99% -39.68% 2025-05-08
Opus Global Nyrt 558.00 -2.00 -0.36% 47.42% 2025-05-08
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Plasson Industries 20,990.00 190.00 0.91% 47.20% 2025-05-08
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Raubex 4,492.00 4.00 0.09% 41.44% 2025-05-08
Rheinmetall 1,669.50 37.50 2.30% 210.20% 2025-05-08
Rkk Energiya IM. S.P. Koroleva Pao 17,690.00 280.00 1.61% -35.67% 2025-05-08
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
RS Group 536.25 16.25 3.13% -34.80% 2025-05-08
Sacyr 3.33 0.03 0.91% -6.98% 2025-05-08
Snap-On 314.37 2.60 0.83% 13.58% 2025-05-07
Shapir Engineering and Industry 2,572.00 -3.00 -0.12% 24.79% 2025-05-08
SRG Global 1.37 0.07 5.38% 56.57% 2025-05-08
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Schneider Electric 215.60 4.20 1.99% -6.16% 2025-05-08
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Trane Technologies 407.12 0.06 0.01% 23.95% 2025-05-07
Obyedinennaya 0.60 0.01 1.10% -50.15% 2025-05-08
United Wagon 41.40 0.52 1.27% -22.91% 2025-05-08
Ventia Services 4.57 0.09 2.01% 25.55% 2025-05-08
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07
Zumtobel 4.74 -0.01 -0.11% -20.47% 2025-05-08

Ár Nap Év Dátum
US500 5694 24.38 0.43% 9.20% 2025-05-08