Hubbell - Részvényárfolyam


Ár Nap Év
Kyocera 7,286.00 40.00 0.55% 18.88%
ABB 32.56 0.38 1.18% 40.10%
Allegion 137.16 1.97 1.46% 43.82%
Ametek 128.23 0.79 0.62% 34.53%
American Superconductor 13.83 0.54 4.06% 18.21%
Amphenol 75.70 1.84 2.49% -26.71%
Acuity Brands 174.16 4.29 2.52% 77.59%
AZZ 52.01 1.28 2.51% 58.28%
Carrier Global Corp 51.69 -2.13 -3.96% 70.82%
Colfax 45.15 0.75 1.69% 49.70%
Cognex 86.43 1.35 1.59% 42.62%
Dupont De Nemours Inc 68.91 1.56 2.31% 26.74%
Dover 162.77 1.61 1.00% 52.19%
Emerson Electric 95.85 2.15 2.29% 50.02%
Enersys 74.61 1.30 1.77% 17.92%
Eaton 157.40 2.81 1.82% 59.34%
Fastenal 53.31 0.64 1.22% 20.64%
Fortive Corp 73.26 1.03 1.43% 2.18%
General Electric 98.55 1.74 1.80% 1,512.93%
Generac 441.70 16.75 3.94% 151.31%
Grainger 404.23 2.96 0.74% 19.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.51 2.45 1.14% 36.98%
Hubbell 179.67 -3.94 -2.15% 32.34%
Ingersoll Rand 53.43 0.51 0.96% 52.53%
Itron 78.25 0.84 1.09% 44.45%
Illinois Tool Works 216.28 2.52 1.18% 13.33%
Johnson Controls 73.19 0.95 1.31% 81.39%
Lennox International 306.73 0.79 0.26% 17.81%
Legrand 96.10 2.08 2.21% 46.14%
3M 180.56 2.18 1.22% 13.20%
Otis Worldwide Corp 82.00 -1.18 -1.42% 34.45%
Parker-Hannifin 285.27 5.98 2.14% 45.94%
Pentair Ordinary Share 76.06 1.57 2.11% 69.29%
Regal Beloit Corporation 141.33 3.17 2.29% 48.64%
Rockwell Automation 302.51 2.34 0.78% 42.17%
Roper Industries 462.25 3.80 0.83% 19.61%
Snap-On 213.34 3.63 1.73% 51.21%
Sensata Technologies 55.67 0.94 1.72% 34.53%
Schneider Electric 152.00 3.70 2.49% 47.50%
Stanley Black & Decker 182.08 2.26 1.26% 16.18%
TE Connectivity 140.79 2.59 1.87% 49.84%
Wesco International 113.14 2.89 2.62% 161.05%
Encore Wire 92.13 4.13 4.69% 100.81%
Watsco 276.43 2.93 1.07% 20.54%