Hubbell - Részvényárfolyam


Ár Nap Év
Kyocera 6,974.00 16.00 0.23% 3.92%
ABB 25.41 0.32 1.28% -21.62%
Allegion 100.70 0.29 0.29% -28.08%
Ametek 112.34 0.94 0.84% -16.96%
American Superconductor 4.84 -0.06 -1.22% -69.88%
Amphenol 64.46 0.51 0.80% -7.70%
Acuity Brands 156.01 0.09 0.06% -9.06%
AZZ 40.43 -0.60 -1.46% -21.86%
Carrier Global Corp 36.18 0.11 0.31% -25.91%
Cognex 44.18 0.10 0.23% -48.47%
Dupont De Nemours Inc 54.98 0.80 1.48% -29.29%
Dover 122.08 0.31 0.25% -20.25%
Emerson Electric 79.75 0.62 0.78% -17.84%
Enersys 58.71 -0.78 -1.31% -38.75%
Eaton 128.00 1.32 1.04% -15.89%
Fastenal 50.42 0.75 1.51% -6.11%
Fortive Corp 55.08 0.16 0.29% -22.09%
General Electric 61.57 -0.46 -0.74% -40.71%
Generac 217.18 0.49 0.23% -49.82%
Grainger 470.12 14.95 3.28% 2.42%
Honeywell International 173.21 1.12 0.65% -21.54%
Hubbell 183.03 0.70 0.38% -2.02%
Ingersoll Rand 41.47 0.03 0.07% -15.97%
Itron 47.40 -0.05 -0.11% -50.83%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
Lennox International 216.89 0.03 0.01% -38.72%
Legrand 71.56 0.62 0.87% -22.27%
3M 129.84 0.63 0.49% -35.03%
Otis Worldwide Corp 71.26 -0.11 -0.15% -15.25%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Pentair Ordinary Share 46.90 0.01 0.02% -32.32%
Regal Rexnord Corp 112.42 -1.42 -1.25% -14.05%
Rockwell Automation 200.57 0.95 0.48% -31.30%
Roper Industries 404.75 3.16 0.79% -16.00%
Snap-On 198.66 -0.04 -0.02% -12.14%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Schneider Electric 116.26 4.08 3.64% -14.90%
Stanley Black & Decker 110.91 0.54 0.49% -46.87%
TE Connectivity 112.73 1.26 1.13% -17.75%
Wesco International 101.30 -1.94 -1.88% -1.18%
Encore Wire 98.44 0.97 1.00% 35.74%
Watsco 246.97 2.32 0.95% -16.41%