Ár Nap Év Dátum
AMSC American Superconductor 13.51 0.06 0.45% 202.24% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
AZZ AZZ 77.31 0.08 0.10% 91.60% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
MYRG MYR 176.75 1.50 0.86% 44.95% 2024-03-28
NL Nl Industries 7.33 0.07 0.96% 22.78% 2024-03-28
NOV National Oilwell Varco 19.52 0.32 1.67% 5.91% 2024-03-28
OPTT Ocean Power Technologies 0.27 -0.003 -1.12% -47.79% 2024-03-28
PLPC Preformed Line Products 128.67 3.37 2.69% 1.47% 2024-03-28
POWL Powell Industries 142.30 2.22 1.58% 239.05% 2024-03-28
PSIX Power Solutions International 2.29 -0.14 -5.76% -18.21% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
THR Thermon 32.72 0.85 2.67% 32.20% 2024-03-28
VMI Valmont Industries 228.28 2.86 1.27% -27.99% 2024-03-28
WEGE3 WEG 38.20 -0.35 -0.91% -8.46% 2024-03-28
WIRE Encore Wire 262.78 9.59 3.79% 46.03% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28