Abu Dhabi Ship - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
ADSMI	ADX General	4518		23.31	0.52%	-10.19%	2020-09-30

	Tényleges	Chg	%Chg
EURUSD	1.17288	0.0004	0.03%
GBPUSD	1.29278	0.0009	0.07%
AUDUSD	0.71689	0.0002	0.03%
NZDUSD	0.66235	0.0003	0.05%
USDJPY	105.51	0.0800	0.08%
USDCNY	6.77293	0.0116	-0.17%
USDCHF	0.92059	0.0003	-0.03%
USDCAD	1.32979	0.0012	-0.09%
USDMXN	22.0536	0.0245	-0.11%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.789	0.0967	-0.10%
BTCUSD	10,806.95	29	0.27%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,936	154	0.56%
S&P 500	3,380	17	0.51%
NASDAQ 100	11,487	69	0.60%
NIKKEI 225	23,320	135	0.58%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,898	82	1.41%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Tényleges	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1800	0.04	-0.10%
Brent	42.2800	1.33	3.25%
Natural gas	2.5650	0.01	0.35%
Gasoline	1.1812	0.03	-2.08%
Heating oil	1.1542	0.01	0.46%
Gold	1,889.75	4.31	0.23%
Silver	23.502	0.29	1.26%
Copper	3.0290	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.50	0.93%
Wheat	582.2500	4.25	0.74%
Cotton	64.45	0.04	-0.06%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
[+]

	Tényleges	Chg	%Chg
US	0.69	0.012	0.01%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]