Raytheon Technologies - Részvényárfolyam



Ár Chg Nap Év Dátum
Fortune Electric 606.00 -1.00 -0.16% 29.69% 2025-03-10
Kung Long Batteries 153.50 -4.00 -2.54% 12.87% 2025-03-10
Abu Dhabi Ship 5.99 0.04 0.67% 55.18% 2025-03-11
Airbus 163.00 -0.12 -0.07% 3.16% 2025-03-11
Alarko Holding AS 83.10 -2.15 -2.52% -36.61% 2025-03-11
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
BAE Systems 1,575.50 6.50 0.41% 22.85% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Booz Allen Hamilton 110.04 -2.60 -2.31% -24.44% 2025-03-11
Ballard Power Systems 1.74 -0.04 -2.25% -55.04% 2025-03-11
Byggma 16.95 -0.05 -0.29% -13.74% 2025-03-11
Brenntag 64.40 -0.78 -1.20% -18.77% 2025-03-11
Caci International 366.94 -11.83 -3.12% -1.76% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cenergy Holdings 9.34 -0.02 -0.21% 30.63% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Diploma 4,016.00 -166.00 -3.97% 16.41% 2025-03-11
Daimler Truck Holding AG 40.74 -2.30 -5.34% -9.49% 2025-03-11
Engenco 0.30 0 0% 22.45% 2025-03-12
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Siemens Energy 53.08 2.52 4.98% 274.07% 2025-03-11
Epiroc 207.00 -7.30 -3.41% 3.50% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
Fluence Corporation 0.06 0 0% -62.50% 2025-03-12
Fluidra 21.90 -0.16 -0.73% -2.67% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Hudaco Industries 19,445.00 67.00 0.35% 23.85% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Husqvarna 55.58 -2.52 -4.34% -34.24% 2025-03-11
Howden Joinery 728.50 -14.50 -1.95% -18.15% 2025-03-11
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Infratil Limited 9.31 -0.10 -1.06% -6.62% 2025-03-12
Inrom Construction Industries 1,652.00 -20.00 -1.20% 47.63% 2025-03-11
Interpump Group 35.54 -0.46 -1.28% -18.82% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Iveco Group 14.91 -0.13 -0.83% 21.81% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Leonardo SpA 43.75 0.75 1.74% 118.64% 2025-03-11
Leidos 134.11 -3.08 -2.24% 5.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
LU-VE 29.55 -0.60 -1.99% 41.39% 2025-03-11
Lycopodium 10.00 -0.06 -0.60% -19.22% 2025-03-12
Mincon 0.39 0 0% -35.00% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Mercury Systems 43.24 0.71 1.67% 43.13% 2025-03-11
Mostotrest Pao 158.30 0.80 0.51% -26.54% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Opus Global Nyrt 553.00 -7.00 -1.25% 36.37% 2025-03-11
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Plasson Industries 20,460.00 80.00 0.39% 45.62% 2025-03-11
Raubex 4,339.00 89.00 2.09% 53.32% 2025-03-11
Rheinmetall 1,151.75 37.50 3.37% 175.34% 2025-03-11
Rkk Energiya IM. S.P. Koroleva Pao 21,550.00 -50.00 -0.23% -10.10% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
RS Group 609.50 -14.50 -2.32% -16.60% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
Science Applications International 106.19 -5.32 -4.77% -25.19% 2025-03-11
Sacyr 3.13 -0.11 -3.34% 1.95% 2025-03-11
Schlumberger 40.10 -1.03 -2.50% -22.24% 2025-03-11
Shapir Engineering and Industry 2,452.00 -26.00 -1.05% 17.32% 2025-03-11
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
SRG Global 1.18 -0.01 -0.59% 52.99% 2025-03-12
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Trane Technologies 334.46 -3.92 -1.16% 16.25% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11
Obyedinennaya 0.65 -0.001 -0.15% -54.08% 2025-03-11
United Parcel Service 116.36 -4.31 -3.57% -26.06% 2025-03-11
United Wagon 55.70 -0.02 -0.04% -7.63% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11
Zumtobel 4.75 -0.01 -0.21% -19.90% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.16% 2025-03-12