HEI

143.34

Napi Változás:

-1.17%

Évi:

30.92%

Ár Nap Év
Albany International 88.75 0.85 0.97% 54.05%
AAR 41.07 1.35 3.40% 76.42%
Allegheny Technologies 23.81 0.12 0.51% 144.21%
Astronics 19.23 1.20 6.66% 73.09%
AeroVironment 112.49 2.03 1.84% 61.69%
Boeing 247.28 -1.06 -0.43% 30.48%
Booz Allen Hamilton 88.27 0.06 0.06% 14.67%
Caci International 266.57 1.86 0.70% 10.46%
Cognex 79.95 0.25 0.31% 44.94%
Carpenter Technology 44.32 0.08 0.18% 82.99%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 128.47 1.74 1.37% 33.24%
Ducommun 56.35 1.00 1.81% 55.23%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
General Dynamics 191.49 0.01 0.01% 28.34%
General Electric 13.69 0.06 0.44% 88.83%
Garmin 144.76 2.16 1.51% 57.91%
Heico 143.34 -1.70 -1.17% 30.92%
Huntington Ingalls Industries 221.00 0.25 0.11% 21.07%
Honeywell International 224.80 -1.61 -0.71% 55.56%
L3Harris Technologies, Inc. 223.30 3.72 1.69% 15.61%
Howmet Aerospace Inc 35.01 -0.02 -0.06% 169.72%
Hexcel 61.91 0.84 1.38% 33.83%
Jacobs Engineering 140.15 -1.11 -0.79% 74.12%
Kaman 55.35 0.67 1.23% 33.89%
Leidos 106.89 0.21 0.20% 8.69%
Lockheed Martin 387.72 0 0% 1.53%
ManTech International 89.45 1.25 1.42% 27.37%
Meggitt 496.00 2.60 0.53% 71.03%
Mercury Systems 66.98 0.54 0.81% -13.96%
MTU Aero Engines AG 210.20 3.00 1.45% 34.83%
Northrop Grumman 375.06 2.55 0.68% 18.06%
Osi Systems 98.21 1.28 1.32% 33.42%
Parker-Hannifin 249.47 -53.69 -17.71% 38.47%
Science Applications International 86.60 -7.15 -7.63% 2.55%
Spirit AeroSystems 50.40 -0.43 -0.85% 80.23%
TransDigm 661.94 1.94 0.29% 48.11%
Triumph 19.99 -1.53 -7.11% 97.14%
Textron 68.38 0.16 0.23% 100.23%
VSE 41.02 -8.98 -17.96% 49.93%
Woodward 114.83 -7.29 -5.97% 49.77%

Ár Nap Év
US2000 2335 24.40 1.06% 68.32%