HEI

129.60

Napi Változás:

1.05%

Évi:

0.53%

Ár Nap Év
Albany International 72.68 2.36 3.36% -14.59%
AAR 29.83 0.58 1.98% -33.70%
Allegheny Technologies 14.51 0.15 1.04% -37.56%
Astronics 12.64 -0.18 -1.40% -57.71%
AeroVironment 88.91 3.07 3.58% 44.05%
Boeing 218.49 6.96 3.29% -41.50%
Booz Allen Hamilton 87.82 -0.04 -0.05% 19.63%
Bombardier Inc 0.40 -0.01 -2.44% -80.30%
Caci International 241.14 1.65 0.69% 0.40%
Cognex 73.46 2.18 3.06% 45.41%
Carpenter Technology 27.25 0.67 2.52% -48.52%
Cubic 62.16 1.33 2.19% 3.88%
Curtiss-Wright 122.01 5.91 5.09% -11.89%
Ducommun 48.74 2.21 4.75% -0.29%
FLIR Systems 41.03 2.08 5.34% -23.59%
General Dynamics 153.67 3.65 2.43% -15.58%
General Electric 10.45 0.38 3.77% -7.93%
Garmin 116.46 1.80 1.57% 18.49%
Heico 129.60 1.35 1.05% 0.53%
Huntington Ingalls Industries 170.87 5.76 3.49% -31.49%
Honeywell International 207.89 3.31 1.62% 16.45%
L3Harris Technologies, Inc. 195.83 1.73 0.89% 0.02%
Hexcel 52.76 1.10 2.13% -34.29%
Jacobs Engineering 107.53 3.02 2.89% 17.56%
Kaman 55.47 0.58 1.06% -14.96%
Leidos 102.57 0.19 0.19% 13.04%
Lockheed Martin 378.48 7.63 2.06% -3.57%
ManTech International 79.35 1.42 1.82% 0.99%
Meggitt 428.00 2.50 0.59% -34.93%
Mercury Systems 71.59 1.32 1.88% -2.18%
MTU Aero Engines AG 213.00 4.50 2.16% -12.81%
Northrop Grumman 309.98 3.49 1.14% -12.40%
Osi Systems 89.47 1.94 2.22% -10.47%
Parker-Hannifin 279.86 7.95 2.92% 39.66%
Science Applications International 94.53 1.66 1.79% 10.96%
Spirit AeroSystems 35.48 0.52 1.49% -60.48%
TransDigm 615.41 20.47 3.44% 7.32%
Triumph 13.55 0.60 4.63% -52.75%
Textron 48.49 2.02 4.35% 3.17%
Raytheon Technologies Corp 74.36 1.72 2.37% -49.80%
VSE 35.50 0.37 1.05% -11.95%
Woodward 114.72 2.72 2.43% -3.02%

Ár Nap Év
Russell 2000 1853 35.23 1.94% 14.12%