Ár Nap Év Dátum
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
ATRO Astronics 18.92 0.73 4.01% 41.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CRS Carpenter Technology 70.19 1.71 2.50% 66.92% 2024-03-27
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DCO Ducommun 50.45 0.95 1.92% -5.35% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GRMN Garmin 147.98 0.58 0.39% 52.97% 2024-03-27
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 2024-03-27
HO Thales 158.00 -0.60 -0.38% 15.03% 2024-03-28
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
KAMN Kaman 45.86 0.07 0.15% 105.37% 2024-03-27
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MTX MTU Aero Engines AG 236.00 2.90 1.24% 3.33% 2024-03-28
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
OSIS Osi Systems 141.44 1.60 1.14% 40.32% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
TGI Triumph 14.51 0.29 2.04% 32.51% 2024-03-27
TXT Textron 96.25 0.29 0.30% 38.33% 2024-03-27
VSEC VSE 79.94 0.79 1.00% 79.28% 2024-03-27
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27

Ár Nap Év Dátum
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27