Rbc Bearings - Részvényárfolyam

Részvényárfolyam
327.13
Napi Változás
-3.00 -0.91%
Havi
-1.57%
Évi
33.51%
Q2 Előrejelzés
319.67


Ár Chg Nap Év Dátum
Albany International 65.95 0.48 0.73% -24.78% 2025-04-25
ATS Automation Tooling Systems 35.05 0.40 1.15% -22.28% 2025-04-25
Enerpac Tool Group 40.23 0.10 0.25% 11.32% 2025-04-25
Columbus McKinnon 14.92 0.15 1.02% -64.42% 2025-04-25
Curtiss-Wright 338.28 2.74 0.82% 33.18% 2025-04-25
ESCO Technologies 157.86 -0.06 -0.04% 49.86% 2025-04-25
Franklin Electric 89.17 -0.19 -0.21% -13.23% 2025-04-25
General Electric 198.57 1.03 0.52% 22.11% 2025-04-25
Gorman Rupp 35.42 0.17 0.48% 6.11% 2025-04-25
Chart Industries 135.49 2.25 1.69% -9.67% 2025-04-25
Hexcel 50.30 0.13 0.26% -21.60% 2025-04-25
Kadant 311.14 -4.57 -1.45% 10.19% 2025-04-25
Luxfer 10.02 -0.05 -0.50% 2.98% 2025-04-25
Mercury Systems 49.75 -0.08 -0.16% 71.08% 2025-04-25
Mueller Water Products 26.20 -0.24 -0.91% 63.95% 2025-04-25
EnPro Industries 149.15 0.05 0.03% -0.99% 2025-04-25
Rbc Bearings 327.13 -3.00 -0.91% 33.51% 2025-04-25
Helios Technologies 27.87 0.01 0.04% -38.84% 2025-04-25
Standex Intl 137.16 -1.68 -1.21% -20.63% 2025-04-25
Timken 64.95 -0.04 -0.06% -23.57% 2025-04-25
Tennant 72.32 0.14 0.19% -37.46% 2025-04-25
Trimas 21.33 -0.06 -0.28% -19.45% 2025-04-25
Westinghouse Air Brake Technologies 184.01 -1.70 -0.91% 12.92% 2025-04-25
Woodward 181.87 0.81 0.45% 20.78% 2025-04-25

Ár Nap Év Dátum
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25