Ár Nap Év Dátum
AIN Albany International 91.73 -0.45 -0.49% 1.87% 2024-03-18
ARCW RM2 International 0.20 0.10 96.08% -79.80% 2024-03-13
ATA ATS Automation Tooling Systems 48.99 -0.41 -0.83% -11.30% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
CMCO Columbus McKinnon 41.50 -0.25 -0.60% 18.00% 2024-03-18
CW Curtiss-Wright 244.73 1.86 0.77% 44.36% 2024-03-18
ERII Energy Recovery 14.58 -0.24 -1.62% -31.93% 2024-03-18
ESE ESCO Technologies 98.83 -1.99 -1.97% 11.71% 2024-03-18
FELE Franklin Electric 101.44 -0.41 -0.40% 11.76% 2024-03-18
FSTR L.B. Foster 23.93 0.15 0.63% 107.73% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GHM Graham Ghm 24.49 -0.23 -0.93% 80.07% 2024-03-18
GRC Gorman Rupp 37.08 0.10 0.27% 53.86% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
HURC Hurco Companies 20.20 -0.43 -2.08% -22.46% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
KAI Kadant 316.21 -1.60 -0.50% 56.86% 2024-03-18
KAMN Kaman 45.78 -0.13 -0.28% 110.77% 2024-03-18
LXFR Luxfer 10.44 0.02 0.19% -33.29% 2024-03-18
MRCY Mercury Systems 28.27 -0.48 -1.67% -40.00% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
NPO EnPro Industries 154.71 -1.34 -0.86% 60.65% 2024-03-18
OFLX Omega Flex 71.94 -0.82 -1.13% -34.41% 2024-03-18
PRLB Proto Labs 33.52 -0.57 -1.67% 3.75% 2024-03-18
ROLL Rbc Bearings 260.74 -1.71 -0.65% 22.53% 2024-03-18
SCX L S Starrett 15.80 0.04 0.25% 49.20% 2024-03-18
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
SXI Standex Intl 178.27 -1.90 -1.05% 56.24% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TNC Tennant 112.75 -1.33 -1.17% 72.61% 2024-03-18
TRS Trimas 24.89 -0.03 -0.12% -7.40% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18

Ár Nap Év Dátum
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18