AptarGroup - Részvényárfolyam

Részvényárfolyam
147.89
Napi Változás
-2.68 -1.78%
Havi
4.37%
Évi
3.85%
Q1 Előrejelzés
151.94


Ár Chg Nap Év Dátum
Amcor 10.26 0.01 0.05% 8.34% 2025-03-11
AptarGroup 147.89 -2.68 -1.78% 3.85% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Boise Cascade 98.00 -1.17 -1.18% -23.81% 2025-03-11
Berry Plastics 71.62 -1.21 -1.66% 18.38% 2025-03-11
Beta Glass 96.50 -3.35 -3.36% 62.46% 2025-03-12
Ball 52.34 -1.65 -3.05% -20.62% 2025-03-11
Cascades 10.32 0.04 0.39% 6.28% 2025-03-11
Cabot 84.59 -1.94 -2.24% -3.90% 2025-03-11
Crown Holdings 89.44 -1.80 -1.97% 14.67% 2025-03-11
CCL Industries 71.02 -2.35 -3.20% -3.75% 2025-03-11
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Greif 55.58 0.21 0.38% -12.64% 2025-03-11
Graphic Packaging 27.43 -0.13 -0.47% -1.44% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
International Paper 49.37 -0.54 -1.08% 34.80% 2025-03-11
Mondi 29,749.00 162.00 0.55% -5.24% 2025-03-12
Owens-Illinois 11.43 0.06 0.48% -28.77% 2025-03-11
Packaging Of America 197.50 -1.87 -0.94% 5.23% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Sealed Air 30.32 -0.06 -0.18% -17.38% 2025-03-11
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Sonoco Products 46.51 -0.76 -1.61% -19.30% 2025-03-11
Sensient Technologies 74.01 0.62 0.84% 6.89% 2025-03-11
Tronox 6.89 -0.41 -5.62% -56.91% 2025-03-11
Trimas 23.98 -0.17 -0.70% -3.19% 2025-03-11
Ufp Technologies 214.47 -4.68 -2.14% 9.84% 2025-03-11
Worthington Industries 41.63 0.52 1.26% -33.78% 2025-03-11
WINPAK 37.81 -0.41 -1.07% -7.92% 2025-03-11
West Pharmaceutical Services 230.79 4.75 2.10% -35.45% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11