AptarGroup - Részvényárfolyam

Részvényárfolyam
148.92
Napi Változás
-0.14 -0.09%
Havi
0.24%
Évi
3.90%
Q2 Előrejelzés
145.66


Ár Chg Nap Év Dátum
Amcor 9.54 -0.01 -0.10% 6.30% 2025-04-28
AptarGroup 148.92 -0.14 -0.09% 3.90% 2025-04-28
Avient 33.34 -0.34 -1.01% -22.86% 2025-04-25
Avery Dennison 169.24 -1.26 -0.74% -22.42% 2025-04-28
Boise Cascade 94.70 -0.81 -0.85% -32.08% 2025-04-28
Berry Plastics 68.93 0.18 0.25% 20.82% 2025-04-28
Beta Glass 99.85 0 0% 68.10% 2025-04-28
Ball 50.18 -0.36 -0.70% -28.96% 2025-04-28
Cascades 8.88 0.04 0.45% -4.52% 2025-04-28
Cabot 78.83 -0.38 -0.47% -15.78% 2025-04-28
Crown Holdings 89.13 -0.18 -0.20% 10.60% 2025-04-28
CCL Industries 71.00 0.84 1.20% 0.67% 2025-04-28
HB Fuller 53.97 -0.61 -1.11% -27.30% 2025-04-28
Greif 53.25 -0.23 -0.42% -14.01% 2025-04-28
Graphic Packaging 25.23 0.22 0.88% -8.35% 2025-04-28
International Flavors Fragrances 76.00 -0.28 -0.37% -11.17% 2025-04-28
International Paper 47.28 -0.18 -0.38% 33.69% 2025-04-28
Mondi 28,571.00 515.00 1.84% -19.23% 2025-04-25
Owens-Illinois 11.91 -0.03 -0.25% -21.13% 2025-04-28
Packaging Of America 185.31 0.51 0.28% 4.71% 2025-04-28
Rayonier 24.42 -0.03 -0.12% -19.01% 2025-04-28
Stepan 48.05 -0.19 -0.39% -43.16% 2025-04-28
Sealed Air 27.60 -0.04 -0.14% -13.23% 2025-04-28
Silgan 51.51 0.07 0.13% 9.68% 2025-04-28
Sonoco Products 46.31 0.12 0.26% -19.13% 2025-04-28
Sensient Technologies 91.29 0.30 0.33% 25.61% 2025-04-28
Tronox 5.53 -0.08 -1.34% -68.84% 2025-04-28
Trimas 21.41 0.08 0.38% -19.96% 2025-04-28
Ufp Technologies 212.82 6.02 2.91% -4.39% 2025-04-28
Worthington Industries 49.61 -0.14 -0.28% -14.85% 2025-04-28
WINPAK 42.12 -0.30 -0.71% -3.62% 2025-04-28
West Pharmaceutical Services 214.39 -0.01 0% -39.49% 2025-04-28
Weyerhaeuser 25.26 0.42 1.67% -18.88% 2025-04-28

Ár Nap Év Dátum
US400 2822 -10.07 -0.36% -3.11% 2025-04-28