Graphic Packaging - Részvényárfolyam

Részvényárfolyam
25.64
Napi Változás
0.32 1.26%
Havi
-1.23%
Évi
-0.81%
Q2 Előrejelzés
24.44


Ár Chg Nap Év Dátum
Amcor 9.63 0 0% 6.53% 2025-04-29
AptarGroup 150.30 0.60 0.40% 4.10% 2025-04-29
Avery Dennison 171.79 1.38 0.81% -21.25% 2025-04-29
Axalta Coating Systems 31.77 0.03 0.09% 1.05% 2025-04-29
Boise Cascade 94.50 -0.83 -0.87% -28.56% 2025-04-29
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 99.85 0 0% 68.10% 2025-04-29
Ball 52.38 1.84 3.64% -24.78% 2025-04-29
Cascades 8.94 0.07 0.79% -3.25% 2025-04-29
Crown Holdings 96.93 7.15 7.96% 18.11% 2025-04-29
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
Corteva 61.80 0.24 0.39% 14.17% 2025-04-29
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
DR Horton 124.72 -0.65 -0.51% -14.39% 2025-04-29
Eagle Materials 221.74 0.38 0.17% -11.56% 2025-04-29
FMC 41.73 0.06 0.14% -30.53% 2025-04-29
Greif 53.64 0.12 0.22% -12.47% 2025-04-29
Graphic Packaging 25.64 0.32 1.26% -0.81% 2025-04-29
International Flavors Fragrances 77.45 1.12 1.47% -8.51% 2025-04-29
International Paper 47.66 0.20 0.41% 36.14% 2025-04-29
Lennar 107.62 -0.73 -0.67% -30.84% 2025-04-29
Louisiana Pacific 86.46 -0.72 -0.83% 18.13% 2025-04-29
Martin Marietta Materials 503.56 0.33 0.06% -16.46% 2025-04-29
Mondi 28,200.00 -371.00 -1.30% -21.57% 2025-04-29
Owens Corning 144.50 0.54 0.38% -14.10% 2025-04-29
Owens-Illinois 12.14 0.17 1.38% -18.88% 2025-04-29
Olin 22.03 0.16 0.73% -57.86% 2025-04-29
Potlatch 38.71 -0.73 -1.85% -3.25% 2025-04-29
PulteGroup 101.73 -0.89 -0.87% -11.18% 2025-04-29
Packaging Of America 186.17 -0.56 -0.30% 5.20% 2025-04-29
PPG Industries 103.71 0.74 0.72% -20.76% 2025-04-29
RPM International 105.63 0.52 0.49% -1.20% 2025-04-29
Rayonier 24.52 -0.11 -0.45% -17.33% 2025-04-29
Sealed Air 27.95 0.18 0.65% -11.48% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Silgan 52.45 0.72 1.39% 12.41% 2025-04-29
Sonoco Products 46.76 0.31 0.67% -16.57% 2025-04-29
Stora Enso 8.26 0.16 1.95% -34.14% 2025-04-29
Toll Brothers 100.50 -0.62 -0.61% -15.62% 2025-04-29
Vulcan Materials 245.55 0.03 0.01% -6.11% 2025-04-29
Westlake Chemical 93.38 0.32 0.34% -36.63% 2025-04-29
Weyerhaeuser 25.80 0.19 0.74% -17.16% 2025-04-29

Ár Nap Év Dátum
US2000 1976 10.60 0.54% 0.11% 2025-04-29