Részvényárfolyam
47.14
Napi Változás
-0.73%
Évi
-7.18%

Ár Nap Év
American Tower 275.60 2.60 0.95% 0.11%
Crown Castle International 179.64 0.40 0.22% -5.93%
Clearwater Paper 42.91 0.28 0.66% 33.88%
Corenergy Infrastructure 2.32 -0.04 -1.69% -54.51%
CatchMark Timber 10.76 -0.08 -0.69% -7.04%
CubeSmart 48.52 0.42 0.87% -2.92%
Corrections Corporation of America 9.46 -0.17 -1.72% -10.38%
DR Horton 75.21 -2.05 -2.65% -21.42%
Digital Realty 130.16 -0.82 -0.63% -15.68%
EPR Properties 53.10 0.19 0.36% 4.82%
Extra Space Storage 201.89 1.53 0.76% 16.26%
GEO 6.67 -0.16 -2.36% -12.94%
Gaming And Leisure Properties 50.69 -0.51 -1.00% 7.14%
Graphic Packaging 22.73 0.35 1.54% 17.69%
International Paper 42.34 -0.14 -0.33% -28.98%
Iron Mountain 53.48 -0.51 -0.94% 16.34%
Kb Home 31.27 -1.05 -3.23% -26.02%
Lamar Advertising 101.64 -0.89 -0.87% -5.85%
Lennar 84.52 -2.16 -2.49% -20.06%
Louisiana Pacific 57.41 -5.22 -8.33% -0.71%
Outfront Media 18.51 -0.30 -1.59% -24.42%
Potlatch 47.14 -0.35 -0.73% -7.18%
PulteGroup 42.17 -1.35 -3.10% -21.09%
Packaging Of America 138.22 0.25 0.18% -4.05%
Public Storage 341.56 5.85 1.74% 9.82%
Rayonier Advanced Materials 4.83 0.11 2.33% -33.01%
Rayonier 35.93 -0.34 -0.94% -3.02%
SBA Communications 344.93 -0.05 -0.01% 1.06%
Toll Brothers 47.07 -1.57 -3.23% -19.25%
Universal Forest Products 86.55 -4.01 -4.43% 16.99%
WESTROCK 40.66 -0.01 -0.02% -20.35%
Weyerhaeuser 35.17 -0.43 -1.21% 1.62%

Ár Nap Év
USND 12461 -183.15 -1.45% -15.73%
US400 2494 -26.03 -1.03% -8.28%
US2000 1907 -34.29 -1.77% -14.85%