Potlatch - Részvényárfolyam



Ár Chg Nap Év Dátum
American Tower 224.08 0.63 0.28% 25.42% 2025-05-05
Crown Castle International 107.07 0.14 0.13% 11.53% 2025-05-05
CubeSmart 42.81 0.24 0.56% 2.29% 2025-05-05
Corrections Corporation of America 22.96 0.07 0.31% 50.16% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Digital Realty 166.88 2.28 1.39% 16.46% 2025-05-05
EPR Properties 49.97 0.04 0.08% 19.92% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
GEO 31.36 -0.31 -0.98% 117.33% 2025-05-05
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Graphic Packaging 22.12 0.31 1.42% -18.65% 2025-05-05
International Paper 44.25 -1.56 -3.40% 21.90% 2025-05-05
Iron Mountain 97.17 1.56 1.63% 26.47% 2025-05-05
Kb Home 54.70 -0.23 -0.42% -21.89% 2025-05-05
Lamar Advertising 116.20 0.27 0.23% -0.31% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
Louisiana Pacific 87.53 -0.01 -0.01% 18.78% 2025-05-05
Outfront Media 15.64 -0.08 -0.51% 4.48% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Packaging Of America 181.25 -6.11 -3.26% 2.66% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Rayonier Advanced Materials 4.26 -0.21 -4.70% 4.16% 2025-05-05
Rayonier 23.20 -0.47 -1.99% -22.56% 2025-05-05
SBA Communications 241.95 -0.01 -0.004% 25.66% 2025-05-05
Toll Brothers 103.97 -0.36 -0.35% -18.62% 2025-05-05
Universal Forest Products 99.69 -2.26 -2.22% -15.50% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

Ár Nap Év Dátum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05