Potlatch - Részvényárfolyam



Ár Chg Nap Év Dátum
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
Corrections Corporation of America 18.73 -0.27 -1.42% 27.94% 2025-03-11
DR Horton 132.69 -1.35 -1.00% -13.11% 2025-03-11
Digital Realty 146.95 1.38 0.95% 1.00% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
GEO 23.61 0.69 3.01% 99.07% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Graphic Packaging 27.43 -0.13 -0.47% -1.44% 2025-03-11
International Paper 49.37 -0.54 -1.08% 34.80% 2025-03-11
Iron Mountain 84.52 1.24 1.49% 4.51% 2025-03-11
Kb Home 62.64 -1.34 -2.09% -9.69% 2025-03-11
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Lennar 121.39 -3.83 -3.06% -26.04% 2025-03-11
Louisiana Pacific 89.56 0.04 0.04% 16.96% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
PulteGroup 105.89 -1.56 -1.45% -5.59% 2025-03-11
Packaging Of America 197.50 -1.87 -0.94% 5.23% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
Rayonier Advanced Materials 5.39 -0.10 -1.82% 30.51% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Universal Forest Products 105.77 -2.61 -2.41% -6.78% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11