PCH Potlatch | Részvényárfolyam

Name: PCH Potlatch | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,PCH,Potlatch,Részvényárfolyam,2/18/2020.

PCH

42.01

Napi Változás:

-0.15 -0.36%

Évi:

16.02%

width

height

Preview

		Ár		Nap	Év	Dátum
PCH	Potlatch	42.01	-0.15	-0.36%	16.02%	2020-02-14
UFPI	Universal Forest Products	49.77	-1.62	-3.15%	51.88%	2020-02-14
WY	Weyerhaeuser	30.66	0.41	1.36%	19.81%	2020-02-14

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9731	19.21	0.20%	29.98%	2020-02-14
MID	S&P MidCap 400	2096	0	0%	9.41%	2020-02-15
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-14

	Tényleges	Chg	%Chg
EURUSD	1.08273	0.0008	-0.07%
GBPUSD	1.29965	0.0009	-0.07%
AUDUSD	0.66929	0.0016	-0.24%
NZDUSD	0.64131	0.0023	-0.36%
USDJPY	109.78	0.0610	-0.06%
USDCNY	6.98796	0.0012	0.02%
USDCHF	0.98123	0.0003	0.03%
USDCAD	1.32455	0.0009	0.06%
USDMXN	18.5802	0.0229	0.12%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.6727	0.1074	0.17%
DXY	99.213	0.2103	0.21%
BTCUSD	9,714.55	17	0.18%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,289	222	-0.94%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,112	10	0.14%
SHANGHAI	2,984	0	0.00%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.56	0.027	-0.03%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Belgium	-0.10	0.006	-0.01%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.75	0.064	-0.06%
Netherlands	-0.32	0.000	0.00%
India	6.39	0.018	0.02%
Norway	1.42	0.013	0.01%
Sweden	0.01	0.001	0.00%
Poland	2.03	0.000	0.18%
Russia	6.05	0.030	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.9755	0.49	-0.94%
Brent	57.2062	0.29	-0.50%
Natural gas	1.9250	0.00	-0.19%
Gasoline	1.5946	0.00	-0.08%
Heating oil	1.6859	0.00	-0.02%
Gold	1,588.15	1.80	0.11%
Silver	17.8373	0.01	0.05%
Copper	2.6214	0.01	-0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.4740	4.72	-0.53%
Wheat	550.2524	3.87	0.71%
Nickel	12,932.00	0.00	0.00%
LME Index	2,674.50	0.00	0.00%
Lead	1,896.25	0.00	0.00%
[+]