Részvényárfolyam
33.98
Napi Változás
2.60%
Évi
-0.96%

Ár Nap Év
American Capital Agency 11.48 0.41 3.70% -32.23%
Amcor PLC 12.53 0.10 0.80% 8.58%
American Tower 258.40 2.81 1.10% -5.30%
Armour Residential REIT 7.23 0.19 2.70% -36.80%
AptarGroup 104.49 1.28 1.24% -25.58%
Avery Dennison 164.44 2.57 1.59% -21.66%
Boise Cascade 60.58 1.09 1.83% 4.79%
Berry Plastics 55.43 0.79 1.45% -16.00%
Ball 70.93 2.16 3.14% -13.32%
Cascades 10.13 0.12 1.20% -33.09%
Crown 93.00 0.83 0.90% -9.70%
Canfor 22.45 0.81 3.74% -20.11%
CANFOR PULP 5.00 -0.14 -2.72% -36.55%
Clearwater Paper 34.50 0.87 2.59% 19.54%
CatchMark Timber 10.22 0.16 1.59% -12.05%
DR Horton 70.09 3.90 5.89% -24.11%
Equity Lifestyle Properties 71.86 1.39 1.97% -4.40%
EPR Properties 47.57 0.64 1.36% -9.39%
Extra Space Storage 174.38 4.26 2.50% 4.51%
Greif 63.53 1.15 1.84% 6.34%
P.H. Glatfelter 7.23 0.35 5.09% -48.28%
Gladstone Commercial 18.94 0.10 0.53% -15.93%
Graphic Packaging 21.38 0.88 4.29% 18.91%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Interfor 25.94 0.50 1.97% -15.61%
International Paper 41.98 0.15 0.36% -31.54%
Kb Home 29.65 1.19 4.18% -28.49%
Lennar 74.60 4.03 5.71% -26.42%
Louisiana Pacific 54.58 2.17 4.14% -9.64%
Owens-Illinois 14.25 0.25 1.79% -13.43%
Potlatch 45.11 0.92 2.08% -16.43%
PulteGroup 42.22 2.59 6.54% -23.57%
Packaging Of America 138.75 1.25 0.91% 1.54%
Resolute Forest Products 14.56 1.80 14.11% 20.23%
Rayonier Advanced Materials 2.79 0.17 6.49% -58.23%
Rayonier 37.80 0.42 1.12% 3.14%
Sealed Air 59.10 1.38 2.39% -0.35%
Silgan 42.01 0.66 1.60% 1.38%
Sonoco Products 58.83 1.79 3.14% -11.63%
Simon Property Group 95.68 0.76 0.80% -26.19%
Tricon Capital Group 13.05 0.19 1.48% -10.62%
Toll Brothers 47.07 2.47 5.54% -19.18%
Universal Forest Products 69.14 1.00 1.47% -6.23%
Western Forest Products 1.45 0.02 1.40% -29.95%
Welltower Inc 83.21 0.86 1.04% -2.01%
West Fraser Timber 98.77 1.66 1.71% 12.17%
WESTROCK 40.13 0.29 0.73% -23.85%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%