Weyerhaeuser - Részvényárfolyam

Részvényárfolyam
25.92
Napi Változás
0.13 0.48%
Havi
-11.45%
Évi
-14.17%
Q2 Előrejelzés
24.27


Ár Chg Nap Év Dátum
American Capital Agency 8.83 -0.24 -2.65% -4.54% 2025-04-30
Amcor 9.12 -0.21 -2.25% -6.80% 2025-04-30
American Tower 225.67 4.18 1.89% 27.09% 2025-04-30
AptarGroup 149.95 -0.35 -0.23% 3.14% 2025-04-30
Avery Dennison 171.07 -0.72 -0.42% -21.42% 2025-04-30
Boise Cascade 93.28 -1.22 -1.29% -29.34% 2025-04-30
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.93 -0.47 -0.90% -25.44% 2025-04-30
Cascades 8.83 -0.11 -1.23% -5.46% 2025-04-30
Crown Holdings 96.33 -0.60 -0.62% 15.98% 2025-04-30
Canfor 13.17 0.01 0.08% -12.90% 2025-04-30
Canfor Pulp 0.76 -0.02 -2.56% -50.97% 2025-04-30
DR Horton 126.46 1.68 1.35% -11.08% 2025-04-30
Equity Lifestyle Properties 64.78 0.99 1.55% 6.28% 2025-04-30
EPR Properties 49.49 -0.07 -0.14% 20.53% 2025-04-30
Extra Space Storage 146.60 5.12 3.62% 5.61% 2025-04-30
Greif 52.48 -1.16 -2.16% -14.47% 2025-04-30
Graphic Packaging 25.31 -0.33 -1.29% -2.80% 2025-04-30
Interfor 13.28 -0.34 -2.50% -26.79% 2025-04-30
International Paper 45.52 -2.14 -4.48% 29.01% 2025-04-30
Kb Home 54.03 0.78 1.46% -17.69% 2025-04-30
Lennar 108.62 1.03 0.96% -28.44% 2025-04-30
Louisiana Pacific 86.31 -0.15 -0.17% 18.44% 2025-04-30
Owens-Illinois 12.66 0.53 4.33% 0.60% 2025-04-30
Potlatch 38.39 -0.32 -0.83% -5.81% 2025-04-30
PulteGroup 102.63 0.87 0.85% -8.04% 2025-04-30
Packaging Of America 185.61 -0.68 -0.36% 7.31% 2025-04-30
Rayonier Advanced Materials 4.26 -0.07 -1.62% 10.65% 2025-04-30
Rayonier 24.46 -0.06 -0.24% -17.89% 2025-04-30
Sealed Air 27.51 -0.45 -1.59% -12.86% 2025-04-30
Silgan 51.65 -0.80 -1.53% 15.50% 2025-04-30
Sonoco Products 41.00 -5.76 -12.32% -27.70% 2025-04-30
Simon Property 157.37 0.46 0.29% 11.93% 2025-04-30
Toll Brothers 100.87 0.37 0.37% -15.60% 2025-04-30
Universal Forest Products 98.80 -1.47 -1.47% -12.57% 2025-04-30
Western Forest Products 0.39 0.01 1.32% -28.70% 2025-04-30
Welltower 151.47 0.12 0.08% 59.80% 2025-04-30
West Fraser Timber 102.07 0.65 0.64% -3.75% 2025-04-30
Weyerhaeuser 25.92 0.13 0.48% -14.17% 2025-04-30

Ár Nap Év Dátum
US500 5637 8.24 0.15% 11.30% 2025-05-01