Weyerhaeuser - Részvényárfolyam

Részvényárfolyam
29.60
Napi Változás
-0.47 -1.56%
Havi
-0.03%
Évi
-14.14%
Q1 Előrejelzés
30.47


Ár Chg Nap Év Dátum
American Capital Agency 10.02 -0.21 -2.05% 1.83% 2025-03-11
Amcor 10.26 0.01 0.05% 8.34% 2025-03-11
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
AptarGroup 147.89 -2.68 -1.78% 3.85% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Boise Cascade 98.00 -1.17 -1.18% -23.81% 2025-03-11
Berry Plastics 71.62 -1.21 -1.66% 18.38% 2025-03-11
Ball 52.34 -1.65 -3.05% -20.62% 2025-03-11
Cascades 10.32 0.04 0.39% 6.28% 2025-03-11
Crown Holdings 89.44 -1.80 -1.97% 14.67% 2025-03-11
Canfor 14.73 -0.07 -0.47% -9.52% 2025-03-11
Canfor Pulp 0.71 0 0% -57.23% 2025-03-11
DR Horton 132.69 -1.35 -1.00% -13.11% 2025-03-11
Equity Lifestyle Properties 67.80 -0.85 -1.24% 2.23% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
Greif 55.58 0.21 0.38% -12.64% 2025-03-11
Graphic Packaging 27.43 -0.13 -0.47% -1.44% 2025-03-11
Interfor 15.33 -0.12 -0.78% -25.00% 2025-03-11
International Paper 49.37 -0.54 -1.08% 34.80% 2025-03-11
Kb Home 62.64 -1.34 -2.09% -9.69% 2025-03-11
Lennar 121.39 -3.83 -3.06% -26.04% 2025-03-11
Louisiana Pacific 89.56 0.04 0.04% 16.96% 2025-03-11
Owens-Illinois 11.43 0.06 0.48% -28.77% 2025-03-11
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
PulteGroup 105.89 -1.56 -1.45% -5.59% 2025-03-11
Packaging Of America 197.50 -1.87 -0.94% 5.23% 2025-03-11
Rayonier Advanced Materials 5.39 -0.10 -1.82% 30.51% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
Sealed Air 30.32 -0.06 -0.18% -17.38% 2025-03-11
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Sonoco Products 46.51 -0.76 -1.61% -19.30% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
Toll Brothers 106.83 -0.01 -0.01% -12.56% 2025-03-11
Universal Forest Products 105.77 -2.61 -2.41% -6.78% 2025-03-11
Western Forest Products 0.42 0.01 1.20% -26.32% 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 2025-03-11
West Fraser Timber 109.93 -1.78 -1.59% 0.08% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12