Részvényárfolyam
131.58
Napi Változás
1.35%
Évi
-12.44%

Ár Nap Év
Amazon 109.56 3.35 3.15% -37.59%
AvalonBay Communities 196.25 2.00 1.03% -7.14%
Boston Properties 90.60 1.62 1.82% -21.94%
Crown Castle International 172.36 3.98 2.36% -12.50%
Corenergy Infrastructure 2.55 0.03 1.19% -60.16%
CatchMark Timber 10.22 0.16 1.59% -12.05%
CubeSmart 43.59 0.87 2.04% -6.92%
Corrections Corporation of America 11.14 0.03 0.27% 6.20%
Digital Realty 131.58 1.75 1.35% -12.44%
Physicians Realty 17.44 -0.01 -0.06% -4.65%
EastGroup Properties 157.03 2.70 1.75% -4.96%
EPR Properties 47.57 0.64 1.36% -9.39%
Equinix 673.03 16.01 2.44% -15.92%
Equity Residential 72.93 0.71 0.98% -7.04%
Extra Space Storage 174.38 4.26 2.50% 4.51%
First Industrial Realty 48.49 1.01 2.13% -7.62%
GEO 6.72 0.12 1.82% -5.22%
Gaming And Leisure Properties 46.82 0.96 2.09% 0.82%
Healthpeak Properties, Inc. 26.58 0.67 2.59% -20.44%
Healthcare Realty 27.86 0.66 2.43% -7.84%
Iron Mountain 49.33 0.64 1.31% 15.34%
JPMorgan 114.05 1.44 1.28% -26.91%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Medical Properties 15.64 0.37 2.42% -24.08%
Morgan Stanley 76.75 0.69 0.91% -16.60%
Outfront Media 17.02 0.07 0.41% -30.25%
Potlatch 45.11 0.92 2.08% -16.43%
Pebblebrook Hotel 16.81 0.24 1.45% -29.22%
ProLogis 120.03 2.38 2.02% -0.83%
Public Storage 317.37 4.70 1.50% 4.84%
Rexford Industrial Realty 58.78 1.19 2.07% 2.33%
Rayonier 37.80 0.42 1.12% 3.14%
SBA Communications 330.46 10.41 3.25% 2.36%
STAG Industrial 31.44 0.56 1.81% -16.69%
Terreno Realty 56.34 0.61 1.09% -13.00%
Ventas 52.74 1.31 2.55% -7.91%
Welltower Inc 83.21 0.86 1.04% -2.01%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

Ár Nap Év
US500 3824 39.95 1.06% -12.07%