Pebblebrook Hotel - Részvényárfolyam

Részvényárfolyam
9.10
Napi Változás
-0.06 -0.66%
Havi
-10.17%
Évi
-39.33%
Q2 Előrejelzés
8.95


Ár Chg Nap Év Dátum
Agree Realty 76.14 0.47 0.62% 31.80% 2025-04-28
Acadia Realty 19.63 0.03 0.15% 11.53% 2025-04-28
Apple Hospitality 11.92 0.03 0.21% -20.99% 2025-04-28
Brixmor Property 25.93 0.15 0.58% 17.07% 2025-04-28
Camden Property 113.80 -0.17 -0.15% 13.63% 2025-04-28
Douglas Emmett 14.14 -0.10 -0.70% 2.39% 2025-04-28
DiamondRock Hospitality 7.33 0.12 1.60% -19.51% 2025-04-28
EastGroup Properties 163.08 0.11 0.07% 3.33% 2025-04-28
EPR Properties 49.33 0.26 0.53% 20.20% 2025-04-28
Essex Property 276.82 -0.08 -0.03% 12.03% 2025-04-28
Federal Realty Investment 94.58 0.13 0.13% -8.43% 2025-04-28
Gaming And Leisure Properties 47.22 -0.52 -1.09% 9.31% 2025-04-28
Hilton Worldwide 220.95 1.17 0.53% 9.48% 2025-04-28
Hospitality Properties 1.85 0.02 1.09% -70.59% 2025-04-28
Host Hotels & Resorts 13.94 0.06 0.40% -27.37% 2025-04-28
Kimco Realty 20.44 0.09 0.42% 8.61% 2025-04-28
Kite Realty 21.81 -0.04 -0.16% 0.48% 2025-04-28
Mid-America Apartment Communities 160.32 0.96 0.60% 22.16% 2025-04-28
Macerich 14.89 0.06 0.40% -7.00% 2025-04-28
National Retail Properties 40.99 0.14 0.33% 0.85% 2025-04-28
COPT Defense Properties 26.62 0.26 0.99% 11.33% 2025-04-28
Pebblebrook Hotel 9.10 -0.06 -0.66% -39.33% 2025-04-28
Ryman Hospitality Properties 87.22 0.91 1.05% -18.58% 2025-04-28
RLJ Lodging 7.08 0.06 0.78% -36.32% 2025-04-28
Sunstone Hotel Investors 8.29 0.05 0.61% -19.44% 2025-04-28
Tanger Factory Outlet Centers 32.23 0.14 0.44% 12.65% 2025-04-28
Simon Property 158.10 1.52 0.97% 9.38% 2025-04-28
STAG Industrial 32.74 -0.09 -0.27% -5.51% 2025-04-28
UDR 41.48 0.19 0.46% 8.33% 2025-04-28

Ár Nap Év Dátum
US2000 1957 -0.14 -0.01% -2.90% 2025-04-28
US400 2830 -1.64 -0.06% -2.82% 2025-04-28