Részvényárfolyam
18.88
Napi Változás
-0.34%
Évi
-13.46%

Ár Nap Év
American Campus Communities 65.46 0.09 0.13% 35.60%
Agree Realty 77.94 0.47 0.61% 5.42%
Ashford Hospitality 10.23 -0.31 -2.94% -33.53%
Acadia Realty 16.35 -0.24 -1.42% -23.87%
Apple Hospitality 16.25 -0.22 -1.34% 9.95%
Brandywine Realty 8.37 -0.17 -1.93% -38.72%
Brixmor Property 22.70 0.03 0.13% -2.32%
Chatham Lodging 12.99 -0.03 -0.23% 10.74%
Camden Property 140.26 2.27 1.65% -2.01%
Douglas Emmett 21.53 -0.39 -1.76% -32.42%
DiamondRock Hospitality 9.27 0.02 0.16% 5.52%
EastGroup Properties 172.48 0.77 0.45% 0.73%
EPR Properties 52.96 0.05 0.09% 4.53%
Essex Property 284.68 3.85 1.37% -10.44%
Federal Realty Investment 107.33 0.21 0.20% -10.33%
Gaming And Leisure Properties 50.64 -0.57 -1.10% 7.03%
Hilton Worldwide 130.51 -0.21 -0.16% 3.29%
Hospitality Properties 7.44 -0.07 -0.87% -35.68%
Host Hotels & Resorts 18.09 -0.04 -0.19% 11.84%
Hersha Hospitality 10.30 -0.22 -2.05% 10.34%
Summit Hotel Properties 8.16 -0.03 -0.37% -8.00%
Kimco Realty 22.01 0.14 0.62% 1.27%
Kite Realty 20.28 -0.04 -0.20% 2.63%
Mid-America Apartment Communities 180.82 1.28 0.71% -2.33%
Macerich 10.43 -0.38 -3.47% -38.68%
National Retail Properties 46.84 0.27 0.58% -0.74%
Orate Office Properties 27.10 0.17 0.63% -3.59%
Pebblebrook Hotel 18.88 -0.07 -0.34% -13.46%
Ryman Hospitality Properties 87.00 -0.28 -0.32% 13.21%
RLJ Lodging 12.57 0.02 0.12% -11.95%
Sunstone Hotel Investors 11.15 0.03 0.22% -0.76%
Tanger Factory Outlet Centers 16.21 0.10 0.62% -7.90%
Simon Property Group 107.47 -1.37 -1.26% -18.65%
STAG Industrial 32.98 -0.01 -0.03% -19.25%
UDR 47.82 0.71 1.50% -11.04%

Ár Nap Év
US2000 1905 -35.88 -1.85% -14.92%
US400 2493 -26.85 -1.07% -8.31%