Apple Hospitality - Részvényárfolyam

Részvényárfolyam
13.70
Napi Változás
-0.48 -3.39%
Havi
-10.11%
Évi
-18.21%
Q1 Előrejelzés
14.59


Ár Chg Nap Év Dátum
Aimco 8.93 0.25 2.82% 15.31% 2025-03-11
Apple Hospitality 13.70 -0.48 -3.39% -18.21% 2025-03-11
Attacq 1,311.00 30.00 2.34% 31.10% 2025-03-12
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
Big Yellow Group 917.00 -5.00 -0.54% -12.16% 2025-03-11
Shaftesbury Capital Plc 2,717.00 24.00 0.89% -13.75% 2025-03-12
Choice Properties 13.93 -0.03 -0.21% 2.73% 2025-03-11
Centuria Industrial Reit 2.89 -0.04 -1.37% -16.23% 2025-03-12
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
Charter Hall Retail Reit 3.31 -0.03 -0.90% -6.76% 2025-03-12
Cousins Properties 28.21 -0.05 -0.18% 20.97% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
DiamondRock Hospitality 7.91 -0.42 -5.04% -17.17% 2025-03-11
Equity Lifestyle Properties 67.80 -0.85 -1.24% 2.23% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
HomeCo Daily Needs 1.16 0.01 0.43% -8.66% 2025-03-12
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Hospitality Properties 2.40 -0.24 -9.09% -62.38% 2025-03-11
H&R Real Estate Investment 9.95 -0.09 -0.90% 12.56% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
Macerich 16.32 0.44 2.77% 2.64% 2025-03-11
Medical Properties 5.70 -0.17 -2.90% 33.80% 2025-03-11
National Storage REIT 2.09 -0.01 -0.48% -11.06% 2025-03-12
Omega Healthcare Investors 36.65 -0.96 -2.55% 18.00% 2025-03-11
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
Pebblebrook Hotel 10.95 -0.56 -4.87% -31.95% 2025-03-11
Ryman Hospitality Properties 97.63 -2.77 -2.76% -15.85% 2025-03-11
RLJ Lodging 8.93 -0.31 -3.36% -26.14% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
Safehold 19.05 -0.14 -0.73% -6.75% 2025-03-11
Sunstone Hotel Investors 9.93 -0.22 -2.17% -11.65% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Unite Group 808.50 9.00 1.13% -15.52% 2025-03-12
Waypoint REIT Ltd 2.38 0.02 0.85% -1.24% 2025-03-12