RLJ Lodging - Részvényárfolyam

Ár Nap Év Dátum
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
CHP-U Choice Properties 12.99 0.01 0.08% -11.45% 2024-04-19
CPT Camden Property 96.30 1.00 1.05% -9.92% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
ESS Essex Property 235.39 1.71 0.73% 11.18% 2024-04-19
FRT Federal Realty Investment 99.55 1.08 1.10% 2.59% 2024-04-19
H Hyatt Hotels 146.55 -10.82 -6.87% 25.81% 2024-04-19
HLT Hilton Worldwide 194.96 -3.75 -1.88% 32.62% 2024-04-19
HST Host Hotels & Resorts 18.68 0.11 0.57% 15.99% 2024-04-19
KIM Kimco Realty 18.15 0.43 2.40% -4.62% 2024-04-19
MAA Mid-America Apartment Communities 125.97 1.43 1.15% -15.67% 2024-04-19
MAR Marriott International 235.80 -0.40 -0.17% 35.70% 2024-04-19
UDR UDR 36.27 0.47 1.30% -12.89% 2024-04-19

Ár Nap Év Dátum
RTY US2000 1937 -5.51 -0.28% 8.26% 2024-04-19