RLJ Lodging - Részvényárfolyam

Részvényárfolyam
8.93
Napi Változás
-0.31 -3.36%
Havi
-6.00%
Évi
-26.14%
Q1 Előrejelzés
9.50


Ár Chg Nap Év Dátum
Aimco 8.93 0.25 2.82% 15.31% 2025-03-11
American Homes 4 Rent 35.60 -0.40 -1.11% -3.39% 2025-03-11
Apple Hospitality 13.70 -0.48 -3.39% -18.21% 2025-03-11
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
Choice Properties 13.93 -0.03 -0.21% 2.73% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
DiamondRock Hospitality 7.91 -0.42 -5.04% -17.17% 2025-03-11
Equity Lifestyle Properties 67.80 -0.85 -1.24% 2.23% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Hyatt Hotels 127.09 -2.62 -2.02% -18.80% 2025-03-11
Hilton Worldwide 231.72 -7.18 -3.01% 11.93% 2025-03-11
Hospitality Properties 2.40 -0.24 -9.09% -62.38% 2025-03-11
Host Hotels & Resorts 15.34 -0.56 -3.52% -26.78% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
Macerich 16.32 0.44 2.77% 2.64% 2025-03-11
Marriott International 246.29 -10.97 -4.26% -1.76% 2025-03-11
Medical Properties 5.70 -0.17 -2.90% 33.80% 2025-03-11
Omega Healthcare Investors 36.65 -0.96 -2.55% 18.00% 2025-03-11
Pebblebrook Hotel 10.95 -0.56 -4.87% -31.95% 2025-03-11
Ryman Hospitality Properties 97.63 -2.77 -2.76% -15.85% 2025-03-11
RLJ Lodging 8.93 -0.31 -3.36% -26.14% 2025-03-11
Sunstone Hotel Investors 9.93 -0.22 -2.17% -11.65% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11