RLJ Lodging - Részvényárfolyam



Ár Chg Nap Év Dátum
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
American Homes 4 Rent 36.86 0.51 1.40% 5.22% 2025-04-17
Apple Hospitality 11.88 0.36 3.13% -20.43% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
Choice Properties 14.69 0.10 0.69% 13.17% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
DiamondRock Hospitality 6.97 0.15 2.20% -20.62% 2025-04-17
Equity Lifestyle Properties 65.32 0.40 0.62% 4.80% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Gaming And Leisure Properties 49.52 0.46 0.94% 16.93% 2025-04-17
Hyatt Hotels 105.91 -0.10 -0.09% -28.34% 2025-04-17
Hilton Worldwide 210.46 0.96 0.46% 4.97% 2025-04-17
Hospitality Properties 1.83 -0.03 -1.61% -70.20% 2025-04-17
Host Hotels & Resorts 13.66 0.25 1.86% -26.44% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 2025-04-17
Medical Properties 5.45 0.06 1.11% 9.22% 2025-04-17
Omega Healthcare Investors 38.57 0.27 0.71% 28.65% 2025-04-17
Pebblebrook Hotel 8.70 0.20 2.35% -39.37% 2025-04-17
Ryman Hospitality Properties 85.65 1.72 2.05% -18.10% 2025-04-17
RLJ Lodging 6.96 0.20 2.96% -36.21% 2025-04-17
Sunstone Hotel Investors 8.24 0.08 0.98% -18.09% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17

Ár Nap Év Dátum
US2000 1882 18.12 0.97% -3.16% 2025-04-17