Host Hotels & Resorts - Részvényárfolyam

Részvényárfolyam
15.34
Napi Változás
-0.56 -3.52%
Havi
-5.95%
Évi
-26.78%
Q1 Előrejelzés
16.24


Ár Chg Nap Év Dátum
Apple Hospitality 13.70 -0.48 -3.39% -18.21% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
Digital Realty 146.95 1.38 0.95% 1.00% 2025-03-11
DiamondRock Hospitality 7.91 -0.42 -5.04% -17.17% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Hilton Worldwide 231.72 -7.18 -3.01% 11.93% 2025-03-11
Hospitality Properties 2.40 -0.24 -9.09% -62.38% 2025-03-11
Host Hotels & Resorts 15.34 -0.56 -3.52% -26.78% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
Macerich 16.32 0.44 2.77% 2.64% 2025-03-11
Marriott International 246.29 -10.97 -4.26% -1.76% 2025-03-11
National Retail Properties 42.89 -0.30 -0.69% 0.73% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
COPT Defense Properties 26.75 -0.38 -1.40% 9.27% 2025-03-11
Pebblebrook Hotel 10.95 -0.56 -4.87% -31.95% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
Ryman Hospitality Properties 97.63 -2.77 -2.76% -15.85% 2025-03-11
RLJ Lodging 8.93 -0.31 -3.36% -26.14% 2025-03-11
Sunstone Hotel Investors 9.93 -0.22 -2.17% -11.65% 2025-03-11
Tanger Factory Outlet Centers 32.86 0.18 0.55% 12.46% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11

Ár Nap Év Dátum
US500 5585 -42.49 -0.76% 8.12% 2025-03-12