Host Hotels & Resorts - Részvényárfolyam

Részvényárfolyam
15.47
Napi Változás
-2.21%
Évi
-6.78%

Ár Nap Év
American Campus Communities 64.81 -0.10 -0.15% 32.64%
Ashford Hospitality 6.19 -0.06 -0.96% 160.08%
Apple Hospitality 14.66 -0.24 -1.61% -0.74%
AvalonBay Communities 194.02 -0.19 -0.10% -10.06%
Brandywine Realty 9.38 -0.21 -2.19% -30.77%
Brixmor Property 20.20 -0.27 -1.32% -10.82%
Boston Properties 90.03 -1.13 -1.24% -21.29%
Chatham Lodging 10.30 -0.22 -2.09% -14.38%
Camden Property 134.73 0.82 0.61% -1.91%
Douglas Emmett 22.65 -0.64 -2.75% -32.17%
Digital Realty 128.40 -0.16 -0.12% -16.56%
DiamondRock Hospitality 8.07 -0.17 -2.06% -12.00%
EPR Properties 47.14 -0.16 -0.34% -9.69%
Equity Residential 72.31 0.05 0.07% -9.12%
Essex Property 266.02 1.52 0.57% -14.98%
Federal Realty Investment 97.10 0.24 0.25% -15.23%
Gaming And Leisure Properties 46.63 0.16 0.34% 0.91%
Healthpeak Properties, Inc. 26.52 0.17 0.65% -22.77%
Hilton Worldwide 109.75 -2.28 -2.04% -11.81%
Hospitality Properties 5.30 -0.16 -2.93% -56.45%
Host Hotels & Resorts 15.47 -0.35 -2.21% -6.78%
Hersha Hospitality 9.44 -0.43 -4.36% -8.08%
Summit Hotel Properties 7.01 -0.23 -3.18% -22.20%
Kimco Realty 19.91 -0.20 -0.99% -4.09%
Mid-America Apartment Communities 171.75 -0.09 -0.05% -2.48%
Macerich 9.00 -0.35 -3.74% -47.46%
Marriott International 135.65 -3.04 -2.19% -2.84%
National Retail Properties 44.17 0.06 0.14% -6.30%
Realty Income 69.50 0.21 0.30% 1.92%
Orate Office Properties 26.53 -0.18 -0.67% -8.04%
Pebblebrook Hotel 16.67 -0.33 -1.94% -25.58%
Public Storage 317.02 2.31 0.73% 2.86%
Ryman Hospitality Properties 75.12 -1.77 -2.30% -0.21%
RLJ Lodging 10.87 -0.25 -2.25% -22.74%
Sunstone Hotel Investors 9.66 -0.24 -2.42% -18.69%
Tanger Factory Outlet Centers 14.69 0.03 0.20% -19.60%
Simon Property Group 96.42 -1.15 -1.18% -23.35%
STAG Industrial 31.16 -0.03 -0.10% -18.79%
UDR 45.82 0.01 0.02% -10.12%
Vornado Realty 29.50 -0.70 -2.32% -35.14%
Ventas 51.05 -0.74 -1.43% -11.29%

Ár Nap Év
US500 3851 13.69 0.36% -11.64%