Host Hotels & Resorts - Részvényárfolyam

Részvényárfolyam
18.90
Napi Változás
-0.43 -2.20%
Havi
-6.76%
Évi
19.62%
Q2 Előrejelzés
20.29
Ár Chg Nap Év Dátum
APLE Apple Hospitality 15.03 -0.25 -1.60% 1.59% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BRX Brixmor Property 21.75 -0.02 -0.07% 6.65% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
DEI Douglas Emmett 13.33 -0.25 -1.81% 7.46% 2024-04-25
DLR Digital Realty 141.51 0.84 0.59% 44.89% 2024-04-25
DRH DiamondRock Hospitality 9.08 -0.14 -1.52% 15.08% 2024-04-25
EPR EPR Properties 41.08 -0.08 -0.19% 2.11% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
GLPI Gaming And Leisure Properties 43.35 -0.10 -0.23% -14.70% 2024-04-25
HLT Hilton Worldwide 203.91 -0.70 -0.34% 39.35% 2024-04-25
HPT Hospitality Properties 6.28 -0.05 -0.79% -26.55% 2024-04-25
HST Host Hotels & Resorts 18.90 -0.43 -2.20% 19.62% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
MAC Macerich 15.42 -0.23 -1.44% 63.82% 2024-04-25
MAR Marriott International 241.85 -2.16 -0.89% 46.47% 2024-04-25
NNN National Retail Properties 41.00 -0.15 -0.35% -3.45% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OFC COPT Defense Properties 22.81 -0.14 -0.61% 4.39% 2024-04-25
PEB Pebblebrook Hotel 15.07 -0.53 -3.40% 8.18% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
RHP Ryman Hospitality Properties 106.99 -0.91 -0.84% 21.35% 2024-04-25
RLJ RLJ Lodging 11.08 -0.31 -2.68% 11.31% 2024-04-25
SHO Sunstone Hotel Investors 10.32 -0.21 -1.99% 9.79% 2024-04-25
SKT Tanger Factory Outlet Centers 28.71 0.06 0.19% 57.37% 2024-04-25
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 2024-04-25
STAG STAG Industrial 34.51 -0.25 -0.71% 3.99% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25

Ár Nap Év Dátum
SPX US500 5088 -23.21 -0.46% 25.45% 2024-04-25