KIM

16.66

Napi Változás:

0.48%

Évi:

-18.53%

Ár Nap Év
American Campus Communities 41.70 -0.66 -1.56% -11.54%
Agree Realty 64.84 0.68 1.06% -13.04%
Acadia Realty 15.09 0.17 1.14% -42.45%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Bed Bath & Beyond Inc. 30.21 3.34 12.43% 88.05%
Best Buy 114.93 0.43 0.38% 27.96%
Brixmor Property 17.22 0.14 0.82% -18.21%
Blackstone 65.10 -0.54 -0.82% 2.31%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Camden Property 102.55 -0.02 -0.02% -7.76%
CubeSmart 34.97 0.18 0.52% 10.98%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Dollar Tree 107.88 0.09 0.08% 22.67%
Duke Realty 40.24 0.23 0.57% 11.90%
Equity Lifestyle Properties 58.77 1.59 2.57% -18.18%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Essex Property 243.45 -1.75 -0.71% -22.10%
Extra Space Storage 115.41 0.72 0.63% 4.39%
Federal Realty Investment 88.53 1.57 1.81% -32.46%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Home Depot 284.00 4.95 1.77% 21.55%
Kimco Realty 16.66 0.08 0.48% -18.53%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Kite Realty 16.81 0.43 2.63% -10.59%
Kohl's 44.84 0.38 0.85% -2.99%
Macerich 14.25 0.93 6.98% -44.53%
National Retail Properties 40.22 0.13 0.32% -28.91%
Realty Income 59.84 0.75 1.27% -22.53%
ProLogis 101.22 0.79 0.79% 5.77%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
Public Storage 222.79 0.82 0.37% -0.18%
RioCan REIT 17.55 -0.01 -0.06% -36.41%
Retail Opportunity Investments 14.39 0.18 1.27% -18.10%
Retail Properties Of America 9.34 0.18 1.97% -29.30%
Ramco-Gershenson Properties Trust 9.43 0.18 1.95% -36.67%
Tanger Factory Outlet Centers 13.30 1.30 10.76% -18.85%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
Simon Property Group 95.49 0.98 1.04% -35.15%
Spirit Realty Capital Inc 35.10 0.12 0.30% -32.40%
Taubman Centers 42.97 0.04 0.09% 39.83%
TJX Companies 66.91 -1.15 -1.69% 7.14%
UDR 39.11 -0.16 -0.41% -18.83%
VEREIT 34.70 -0.21 -0.58% 256.45%
Vornado Realty 37.90 0.34 0.91% -44.76%
Ventas 49.13 0.55 1.13% -15.99%
Welltower Inc 63.07 1.22 1.97% -27.71%
Walmart 146.33 1.48 1.02% 26.35%
W. P. Carey 67.28 0.67 1.01% -20.24%
Weingarten Realty Investors 22.98 0.44 1.95% -25.82%

Ár Nap Év
S&P 500 3837 -11.60 -0.30% 15.42%