Kimco Realty - Részvényárfolyam

Részvényárfolyam
20.48
Napi Változás
0.17 0.84%
Havi
-1.23%
Évi
16.23%
Q2 Előrejelzés
19.65


Ár Chg Nap Év Dátum
Agree Realty 78.70 1.34 1.73% 43.35% 2025-04-16
Acadia Realty 19.39 0.34 1.78% 16.53% 2025-04-16
American Homes 4 Rent 36.52 0.40 1.11% 5.34% 2025-04-16
AvalonBay Communities 202.74 2.32 1.16% 11.84% 2025-04-16
Best Buy 60.69 -0.44 -0.71% -19.39% 2025-04-16
Brixmor Property 25.47 0.50 1.99% 21.10% 2025-04-16
Blackstone 131.65 -2.01 -1.50% 7.84% 2025-04-16
Boston Properties 64.06 0.39 0.61% 10.41% 2025-04-16
Camden Property 112.19 1.02 0.92% 17.86% 2025-04-16
CubeSmart 38.86 0.33 0.86% -7.94% 2025-04-16
Douglas Emmett 14.08 0.17 1.22% 10.34% 2025-04-16
Dollar Tree 71.84 0.06 0.08% -42.06% 2025-04-16
Equity Lifestyle Properties 65.82 0.33 0.50% 7.77% 2025-04-16
Equity Residential 67.93 0.98 1.46% 12.29% 2025-04-16
Essex Property 277.11 3.25 1.18% 18.88% 2025-04-16
Extra Space Storage 139.53 1.37 0.99% 2.42% 2025-04-16
Federal Realty Investment 93.27 0.95 1.03% -3.91% 2025-04-16
Home Depot 352.57 -0.98 -0.28% 5.42% 2025-04-16
Kimco Realty 20.48 0.17 0.84% 16.23% 2025-04-16
Kilroy Realty 31.96 0.59 1.88% -1.33% 2025-04-16
Kite Realty 21.15 0.36 1.73% 6.17% 2025-04-16
Kohl's 6.28 0.02 0.32% -71.48% 2025-04-16
Macerich 14.50 0.25 1.72% -8.20% 2025-04-16
National Retail Properties 41.81 0.91 2.21% 6.18% 2025-04-16
Realty Income 57.85 0.85 1.48% 12.76% 2025-04-16
ProLogis 101.49 3.24 3.30% -4.94% 2025-04-16
Prudential Financial 100.43 0.27 0.27% -6.72% 2025-04-16
Public Storage 291.81 2.97 1.03% 11.24% 2025-04-16
Tanger Factory Outlet Centers 32.25 0.19 0.59% 21.42% 2025-04-16
SL Green Realty 52.99 0.90 1.72% 6.03% 2025-04-16
Simon Property 151.11 1.83 1.23% 7.63% 2025-04-16
TJX Companies 128.15 -0.21 -0.16% 37.07% 2025-04-16
UDR 41.71 0.68 1.66% 17.99% 2025-04-16
Vornado Realty 35.20 0.40 1.13% 35.91% 2025-04-16
Ventas 68.37 0.57 0.83% 61.60% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
Walmart 92.44 -1.58 -1.68% 54.45% 2025-04-16
W. P. Carey 61.76 1.20 1.98% 15.83% 2025-04-16

Ár Nap Év Dátum
US500 5355 -42.10 -0.78% 6.62% 2025-04-16