Macerich

MAC

27.44

Napi Változás:

0.05 0.18%

Éves Változás:

-46.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
BBY	Best Buy	68.41		0.47	0.69%	-7.33%	21.3B	2019-10-16
DKS	Dick's Sporting Goods	38.78		-0.15	-0.39%	14.55%	3.65B	2019-10-16
HD	Home Depot	235.90		0.28	0.12%	27.44%	237B	2019-10-16
COST	Costco Wholesale	298.78		0.39	0.13%	30.77%	102B	2019-10-16
ANF	Abercrombie & Fitch	15.80		0.48	3.10%	-12.47%	1.4B	2019-10-16
BURL	Burlington Stores	205.54		2.84	1.40%	29.56%	10.8B	2019-10-16
JCP	J.C. Penney	1.02		0	0%	-32.90%	598M	2019-10-16
FL	Foot Locker	44.02		0.06	0.14%	-10.75%	5.51B	2019-10-16
JWN	Nordstrom	34.86		-0.62	-1.75%	-42.25%	10.1B	2019-10-16
MAC	Macerich	27.44		0.05	0.18%	-46.71%	7.81B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	2989		-5.92	-0.20%	6.42%	2019-10-16
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.10716	0.0041	0.37%
GBPUSD	1.28251	0.0039	0.31%
AUDUSD	0.67586	0.0007	0.10%
NZDUSD	0.62878	0.0004	-0.07%
USDJPY	108.76	0.0840	-0.08%
USDCNY	7.09607	0.0147	0.21%
USDCHF	0.99467	0.0037	-0.37%
USDCAD	1.31959	0.0001	-0.01%
USDMXN	19.1999	0.0401	-0.21%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.0732	0.2239	-0.35%
DXY	98.021	0.2673	-0.27%
BTCUSD	7,982.82	172	-2.11%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9447	0.16	0.30%
Brent	59.1399	0.28	0.48%
Natural gas	2.2907	0.05	-2.14%
Gasoline	1.6144	0.00	-0.20%
Heating oil	1.9342	0.02	1.23%
Gold	1,486.86	8.98	0.61%
Silver	17.3712	0.02	0.12%
Copper	2.5749	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]