Macerich - Részvényárfolyam

Részvényárfolyam
15.65
Napi Változás
0.27 1.76%
Havi
-6.12%
Évi
66.31%
Q2 Előrejelzés
16.90
Ár Chg Nap Év Dátum
AAT American Assets 21.33 0.09 0.42% 19.23% 2024-04-26
ADC Agree Realty 58.45 0.40 0.69% -11.81% 2024-04-26
AKR Acadia Realty 17.52 0.06 0.34% 36.98% 2024-04-26
AMH American Homes 4 Rent 36.11 0.35 0.96% 12.02% 2024-04-26
ANF Abercrombie & Fitch 115.84 0.39 0.33% 403.63% 2024-04-26
AVB AvalonBay Communities 195.59 4.35 2.27% 10.10% 2024-04-26
BBY Best Buy 75.28 0.02 0.03% 2.38% 2024-04-26
BRX Brixmor Property 22.02 0.25 1.13% 7.97% 2024-04-26
BURL Burlington Stores 179.79 1.26 0.71% -5.34% 2024-04-26
BXP Boston Properties 63.49 1.46 2.35% 20.20% 2024-04-26
COST Costco Wholesale 724.64 3.05 0.42% 44.56% 2024-04-26
CPT Camden Property 99.48 1.29 1.31% -6.62% 2024-04-26
CUBE CubeSmart 41.12 -0.26 -0.63% -8.76% 2024-04-26
DKS Dick's Sporting Goods 204.88 0.67 0.33% 41.12% 2024-04-26
EGP EastGroup Properties 156.72 0.98 0.63% -3.60% 2024-04-26
EPR EPR Properties 41.40 0.28 0.68% 2.91% 2024-04-26
EQR Equity Residential 65.70 0.86 1.32% 6.29% 2024-04-26
ESS Essex Property 251.60 4.17 1.69% 18.98% 2024-04-26
EXR Extra Space Storage 135.46 1.78 1.33% -10.37% 2024-04-26
FL Foot Locker 22.08 0.15 0.68% -46.43% 2024-04-26
FR First Industrial Realty 46.30 0.26 0.56% -8.82% 2024-04-26
FRT Federal Realty Investment 103.47 0.74 0.72% 6.95% 2024-04-26
HD Home Depot 334.05 2.18 0.66% 15.96% 2024-04-26
JWN Nordstrom 19.15 0.15 0.79% 24.59% 2024-04-26
KIM Kimco Realty 18.62 0.20 1.06% -1.95% 2024-04-26
KRG Kite Realty 21.61 0.21 0.98% 8.70% 2024-04-26
MAA Mid-America Apartment Communities 128.49 1.26 0.99% -15.09% 2024-04-26
MAC Macerich 15.65 0.27 1.76% 66.31% 2024-04-26
O Realty Income 54.03 0.27 0.49% -13.26% 2024-04-26
PEB Pebblebrook Hotel 15.09 0.09 0.60% 8.33% 2024-04-26
PLD ProLogis 103.49 0.13 0.13% -15.30% 2024-04-26
PSA Public Storage 260.68 1.78 0.69% -10.86% 2024-04-26
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SKT Tanger Factory Outlet Centers 28.91 0.24 0.84% 58.50% 2024-04-26
SLG SL Green Realty 51.46 -0.77 -1.46% 123.64% 2024-04-26
SPG Simon Property 143.83 1.00 0.70% 30.04% 2024-04-26
UDR UDR 38.51 0.52 1.36% -6.28% 2024-04-26
UE Urban Edge Properties 16.73 0.15 0.90% 18.82% 2024-04-26
VNO Vornado Realty 26.83 0.43 1.61% 79.71% 2024-04-26
VTR Ventas 43.69 0.05 0.11% -4.65% 2024-04-26
WELL Welltower 94.00 0.01 0.01% 23.41% 2024-04-26

Ár Nap Év Dátum
MID US400 2887 0.56 0.02% 18.82% 2024-04-26