Macerich - Részvényárfolyam

Részvényárfolyam
14.68
Napi Változás
0.44 3.09%
Havi
-14.50%
Évi
-3.23%
Q2 Előrejelzés
13.59


Ár Chg Nap Év Dátum
American Assets 19.05 0.21 1.11% -7.34% 2025-04-17
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
American Homes 4 Rent 36.86 0.51 1.40% 5.22% 2025-04-17
Abercrombie & Fitch 72.98 3.61 5.20% -33.24% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
Brixmor Property 25.54 0.46 1.83% 19.85% 2025-04-17
Burlington Stores 226.48 0.16 0.07% 26.32% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Costco Wholesale 993.50 24.08 2.48% 39.71% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CubeSmart 39.57 1.10 2.86% -5.47% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Foot Locker 11.90 0.78 7.01% -44.93% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Nordstrom 23.86 0 0% 27.32% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kite Realty 21.36 0.32 1.52% 3.89% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Macerich 14.68 0.44 3.09% -3.23% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Pebblebrook Hotel 8.70 0.20 2.35% -39.37% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Tanger Factory Outlet Centers 32.43 0.49 1.53% 20.92% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Urban Edge Properties 18.28 0.40 2.24% 12.84% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17