MAC Macerich | Részvényárfolyam

Name: MAC Macerich | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,MAC,Macerich,Részvényárfolyam,5/24/2020.

MAC

6.95

Napi Változás:

-0.41 -5.57%

Évi:

-82.39%

width

height

Preview

		Ár		Nap	Év	Dátum
ANF	Abercrombie & Fitch	11.51	0.68	6.10%	-55.88%	2020-05-22
BBY	Best Buy	76.92	-1.06	-1.36%	17.61%	2020-05-22
BURL	Burlington Stores	202.35	-0.03	-0.01%	36.82%	2020-05-22
COST	Costco Wholesale	302.43	0.46	0.15%	22.78%	2020-05-22
DKS	Dick's Sporting Goods	32.09	1.25	4.05%	-10.31%	2020-05-22
FL	Foot Locker	26.83	-2.49	-8.49%	-37.09%	2020-05-22
HD	Home Depot	241.88	1.00	0.42%	26.28%	2020-05-22
JCP	J.C. Penney	0.24	0.08	54.03%	-80.26%	2020-05-15
JWN	Nordstrom	15.66	-0.33	-2.06%	-52.52%	2020-05-22
MAC	Macerich	6.95	-0.41	-5.57%	-82.39%	2020-05-22

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1695		1.15	0.07%	-8.07%	2020-05-22
SPX	S&P 500	2969		6.94	0.24%	5.95%	2020-05-24

	Tényleges	Chg	%Chg
Dow Jones	24,560	95	0.39%
S&P 500	2,969	14	0.46%
NASDAQ 100	9,459	46	0.49%
NIKKEI 225	20,388	164	-0.80%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,497	53	-0.96%
SHANGHAI	2,814	54	-1.89%
SENSEX	30,712	39	0.13%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09078	0.0004	0.04%
GBPUSD	1.21839	0.0026	0.21%
AUDUSD	0.65441	0.0009	0.13%
NZDUSD	0.60937	0.0029	-0.48%
USDJPY	107.74	0.1390	0.13%
USDCNY	7.14803	0.0005	0.01%
USDCHF	0.97100	0.0003	0.03%
USDCAD	1.40039	0.0055	0.39%
USDMXN	22.7257	0.1447	-0.63%
USDINR	75.9400	0.3300	0.44%
USDBRL	5.5321	0.0017	-0.03%
USDRUB	71.5945	0.6453	0.91%
DXY	99.722	0.1406	-0.14%
USDKRW	1,241.58	9.6180	0.78%
[+]

	Tényleges	Chg	%Chg
Crude Oil	32.9100	0.34	-1.02%
Brent	34.6800	0.45	-1.28%
Natural gas	1.7140	0.03	-1.44%
Gasoline	1.0214	0.01	-1.16%
Heating oil	0.9832	0.01	-0.90%
Gold	1,730.45	4.35	-0.25%
Silver	17.1405	0.06	-0.35%
Copper	2.4030	0.04	-1.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.2500	0.75	-0.15%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.005	-0.01%
Germany	-0.49	0.011	0.01%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Poland	1.44	0.040	0.04%
Switzerland	-0.50	0.004	0.00%
Russia	5.49	0.040	0.04%
Canada	0.51	0.041	-0.04%
[+]