Macerich - Részvényárfolyam

Részvényárfolyam
16.32
Napi Változás
0.44 2.77%
Havi
-20.31%
Évi
2.64%
Q1 Előrejelzés
16.79


Ár Chg Nap Év Dátum
American Assets 20.39 -0.42 -2.02% -4.27% 2025-03-11
Agree Realty 75.91 -0.92 -1.20% 32.66% 2025-03-11
Acadia Realty 21.71 -0.58 -2.60% 30.94% 2025-03-11
American Homes 4 Rent 35.60 -0.40 -1.11% -3.39% 2025-03-11
Abercrombie & Fitch 78.69 0.52 0.67% -34.73% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
Foot Locker 16.22 -0.95 -5.53% -33.36% 2025-03-11
First Industrial Realty 56.10 0.26 0.47% 5.49% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Nordstrom 24.23 -0.19 -0.78% 36.12% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Kite Realty 22.03 -0.33 -1.48% 3.67% 2025-03-11
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
Macerich 16.32 0.44 2.77% 2.64% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Pebblebrook Hotel 10.95 -0.56 -4.87% -31.95% 2025-03-11
ProLogis 117.38 -0.54 -0.46% -12.77% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
Tanger Factory Outlet Centers 32.86 0.18 0.55% 12.46% 2025-03-11
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Urban Edge Properties 19.09 -0.53 -2.70% 11.96% 2025-03-11
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11