Ár Nap Év
Agree Realty 79.37 -0.57 -0.71% 6.95%
Armada Hoffler Properties 14.39 0.02 0.14% 12.07%
Aimco 9.29 -0.01 -0.11% 44.25%
Alexandria Real Estate Equities 165.86 -4.87 -2.85% -19.17%
AvalonBay Communities 216.52 -3.70 -1.68% -3.32%
Brandywine Realty 8.81 0.15 1.73% -34.25%
Brixmor Property 23.74 -0.02 -0.08% 5.75%
Boston Properties 87.15 -0.64 -0.73% -22.79%
Camden Property 143.82 -2.74 -1.87% -2.14%
CubeSmart 50.52 -0.22 -0.43% -0.94%
Douglas Emmett 21.51 -0.42 -1.92% -32.70%
Digital Realty 131.05 -1.16 -0.88% -19.55%
Physicians Realty 17.95 -0.14 -0.77% -2.97%
Duke Realty 64.61 -0.27 -0.42% 27.66%
EastGroup Properties 176.73 -1.20 -0.67% 1.15%
EPR Properties 51.73 0.31 0.60% 9.57%
Equity Residential 79.13 -1.44 -1.79% -3.95%
Essex Property 293.29 -4.24 -1.43% -7.96%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
First Industrial Realty 55.14 -0.45 -0.81% -0.16%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Healthpeak Properties, Inc. 28.11 -0.02 -0.07% -20.03%
Hudson Pacific Properties 14.77 -0.14 -0.94% -42.53%
Healthcare Realty Trust Inc 26.65 -0.02 -0.08% 7.62%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kilroy Realty 51.55 -0.50 -0.96% -20.79%
Lexington Realty 11.17 0.02 0.18% -16.52%
Mid-America Apartment Communities 185.69 -3.00 -1.59% -1.38%
Macerich 11.21 0 0% -27.02%
Medical Properties 16.03 -0.47 -2.85% -18.46%
Realty Income 72.99 -0.59 -0.80% 2.03%
Orate Office Properties 27.29 0.06 0.22% -3.91%
ProLogis 136.63 -0.76 -0.55% 1.77%
Public Storage 352.85 -2.42 -0.68% 9.42%
Rexford Industrial Realty 67.63 -0.36 -0.53% 10.60%
Tanger Factory Outlet Centers 17.35 0.08 0.46% 8.10%
Simon Property Group 113.33 0.49 0.43% -11.78%
Spirit Realty Capital Inc 43.12 -0.40 -0.92% -12.48%
STAG Industrial 34.11 -0.77 -2.21% -18.42%
Terreno Realty 65.90 -0.01 -0.02% -0.51%
UDR 49.41 -0.89 -1.77% -6.77%
Ventas 49.02 -1.49 -2.95% -10.17%
Welltower Inc 80.00 -1.57 -1.92% -4.85%

Ár Nap Év
US2000 2001 13.41 0.68% -6.18%
US400 2620 20.18 0.78% -0.94%