First Industrial Realty - Részvényárfolyam

Részvényárfolyam
47.84
Napi Változás
0.26 0.55%
Havi
-11.34%
Évi
3.95%
Q2 Előrejelzés
46.23


Ár Chg Nap Év Dátum
Agree Realty 77.18 -0.43 -0.55% 34.18% 2025-05-01
Aimco 7.95 0.02 0.19% 0.70% 2025-05-01
Alexandria Real Estate Equities 73.15 0.49 0.67% -37.43% 2025-05-01
AvalonBay Communities 210.33 0.18 0.08% 9.31% 2025-05-01
Brixmor Property 25.34 0.43 1.74% 14.21% 2025-05-01
Boston Properties 64.26 0.46 0.71% 8.24% 2025-05-01
Camden Property 114.17 0.34 0.30% 15.74% 2025-05-01
CubeSmart 40.74 0.07 0.17% -0.15% 2025-05-01
Douglas Emmett 14.12 0.29 2.10% 5.06% 2025-05-01
Digital Realty 162.74 2.29 1.42% 11.02% 2025-05-01
Healthpeak Properties Inc 17.81 -0.04 -0.20% -7.12% 2025-05-01
EastGroup Properties 162.95 -0.48 -0.29% 3.88% 2025-05-01
EPR Properties 49.60 0.11 0.21% 20.79% 2025-05-01
Equity Residential 70.36 0.17 0.24% 6.83% 2025-05-01
Essex Property 281.58 2.98 1.07% 12.63% 2025-05-01
Extra Space Storage 147.94 1.46 1.00% 4.62% 2025-05-01
First Industrial Realty 47.84 0.26 0.55% 3.95% 2025-05-01
Federal Realty Investment 94.92 0.93 0.99% -9.29% 2025-05-01
Kimco Realty 20.91 0.96 4.79% 9.33% 2025-05-01
Kilroy Realty 31.99 0.48 1.52% -3.70% 2025-05-01
Lexington Realty 7.95 0.06 0.76% -5.92% 2025-05-01
Mid-America Apartment Communities 161.45 1.98 1.24% 21.72% 2025-05-01
Macerich 14.82 0.16 1.09% 10.10% 2025-05-01
Medical Properties 5.38 -0.15 -2.63% 16.09% 2025-05-01
Realty Income 57.20 -0.56 -0.96% 5.69% 2025-05-01
COPT Defense Properties 26.09 -0.02 -0.08% 6.45% 2025-05-01
ProLogis 103.06 1.03 1.01% 1.17% 2025-05-01
Public Storage 298.89 -1.22 -0.41% 12.80% 2025-05-01
Rexford Industrial Realty 33.15 0.05 0.15% -21.80% 2025-05-01
Tanger Factory Outlet Centers 29.61 -1.90 -6.03% 7.95% 2025-05-01
Simon Property 158.75 1.45 0.92% 11.27% 2025-05-01
STAG Industrial 33.06 0.03 0.09% -5.03% 2025-05-01
Terreno Realty 56.35 0.02 0.04% 3.81% 2025-05-01
UDR 42.00 0.16 0.38% 10.11% 2025-05-01
Ventas 65.13 -4.97 -7.09% 39.32% 2025-05-01
Welltower 152.59 0.10 0.07% 60.98% 2025-05-01

Ár Nap Év Dátum
US2000 1971 6.92 0.35% -2.24% 2025-05-01
US400 2873 21.72 0.76% -0.94% 2025-05-01