Aimco - Részvényárfolyam

Részvényárfolyam
8.09
Napi Változás
0.12 1.47%
Havi
1.99%
Évi
6.55%
Q2 Előrejelzés
8.03
Ár Chg Nap Év Dátum
AGNC American Capital Agency 9.37 0.13 1.41% -4.19% 2024-04-26
AIV Aimco 8.09 0.12 1.47% 6.55% 2024-04-26
AMH American Homes 4 Rent 36.48 0.72 2.01% 10.71% 2024-04-26
AVB AvalonBay Communities 191.89 0.65 0.34% 8.02% 2024-04-26
BXP Boston Properties 62.12 0.09 0.15% 17.61% 2024-04-26
CPT Camden Property 99.76 1.57 1.60% -6.36% 2024-04-26
CUBE CubeSmart 40.91 -0.47 -1.14% -9.77% 2024-04-26
CUZ Cousins Properties 23.20 0.16 0.67% 7.98% 2024-04-26
DEI Douglas Emmett 13.50 0.19 1.39% 6.18% 2024-04-26
DOC Healthpeak Properties Inc 18.80 0.46 2.51% 32.02% 2024-04-26
ELS Equity Lifestyle Properties 60.83 0.08 0.12% -10.51% 2024-04-26
EQR Equity Residential 65.18 0.34 0.52% 5.45% 2024-04-26
ESS Essex Property 248.11 0.68 0.27% 17.33% 2024-04-26
EXR Extra Space Storage 133.95 0.27 0.20% -11.36% 2024-04-26
FR First Industrial Realty 46.12 0.08 0.16% -10.70% 2024-04-26
FRT Federal Realty Investment 102.88 0.15 0.14% 6.34% 2024-04-26
HIW Highwoods Properties 26.03 0.43 1.68% 14.97% 2024-04-26
KRC Kilroy Realty 33.59 0.36 1.08% 14.80% 2024-04-26
MAA Mid-America Apartment Communities 129.68 2.45 1.93% -14.30% 2024-04-26
MAC Macerich 15.73 0.35 2.28% 62.00% 2024-04-26
MPW Medical Properties 4.57 0.01 0.11% -46.48% 2024-04-26
NHI National Health Investors 63.22 0.61 0.97% 26.29% 2024-04-26
NLY Annaly Capital Management 19.03 0.34 1.79% -3.57% 2024-04-26
O Realty Income 53.82 0.05 0.09% -13.61% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
OHI Omega Healthcare Investors 31.30 0.40 1.29% 15.24% 2024-04-26
PLD ProLogis 104.47 1.11 1.07% -14.50% 2024-04-26
PSA Public Storage 258.20 -0.70 -0.27% -11.71% 2024-04-26
SLG SL Green Realty 50.85 -1.38 -2.63% 120.99% 2024-04-26
SPG Simon Property 142.89 0.06 0.04% 29.20% 2024-04-26
UDR UDR 38.08 0.08 0.21% -7.34% 2024-04-26
VNO Vornado Realty 26.53 0.13 0.47% 77.70% 2024-04-26
VTR Ventas 44.24 0.85 1.96% -6.15% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26