Cousins Properties - Részvényárfolyam

Részvényárfolyam
26.82
Napi Változás
0.04 0.15%
Havi
-9.15%
Évi
21.69%
Q2 Előrejelzés
25.51


Ár Chg Nap Év Dátum
Agree Realty 79.01 1.05 1.34% 41.51% 2025-04-17
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Veris Residential 15.81 0.50 3.27% 12.85% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Cousins Properties 26.82 0.04 0.15% 21.69% 2025-04-17
Douglas Emmett 14.06 0.30 2.16% 8.04% 2025-04-17
EastGroup Properties 159.52 1.46 0.92% 0.19% 2025-04-17
Equity Commonwealth 1.60 0.01 0.63% -91.33% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Empire State Realty 7.11 0.06 0.78% -21.49% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Highwoods Properties 27.54 0.25 0.90% 14.92% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Kilroy Realty 31.82 0.59 1.89% -2.60% 2025-04-17
Lexington Realty 7.78 0.06 0.71% -8.21% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
Piedmont Office Realty 6.59 0.12 1.78% 3.54% 2025-04-17
Paramount 4.28 0.11 2.52% -3.93% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Rexford Industrial Realty 32.61 -0.10 -0.29% -24.51% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
STAG Industrial 33.16 0.65 1.98% -3.56% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Elme Communities 15.38 0.12 0.79% 5.78% 2025-04-17

Ár Nap Év Dátum
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17