Cousins Properties - Részvényárfolyam

Részvényárfolyam
27.66
Napi Változás
0.01 0.04%
Havi
9.98%
Évi
16.96%
Q2 Előrejelzés
27.64


Ár Chg Nap Év Dátum
Agree Realty 76.19 -0.47 -0.61% 30.57% 2025-05-07
Aimco 8.10 0.07 0.87% -2.12% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Veris Residential 15.71 -0.12 -0.76% 3.22% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
Cousins Properties 27.66 0.01 0.04% 16.96% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Empire State Realty 7.36 0.02 0.27% -21.87% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 2025-05-07
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Kilroy Realty 30.83 0.02 0.06% -7.78% 2025-05-07
Lexington Realty 7.98 0.01 0.13% -7.64% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Piedmont Office Realty 6.71 0.20 3.07% -1.90% 2025-05-07
Paramount 4.76 0.14 3.03% -0.63% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Elme Communities 15.86 -0.01 -0.06% 4.00% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07