Ár Nap Év
Agree Realty 77.47 0.67 0.87% 4.06%
Armada Hoffler Properties 13.82 0.24 1.77% 5.98%
Aimco 8.46 0.18 2.17% 25.52%
Allied Properties REIT 33.23 -0.09 -0.27% -25.09%
Alexandria Real Estate Equities 162.52 2.74 1.71% -22.27%
AvalonBay Communities 206.44 1.53 0.75% -9.27%
Brandywine Realty 8.53 0.01 0.12% -37.78%
Saul Centers 50.65 0.45 0.90% 10.64%
Boston Properties 86.68 0.09 0.10% -26.05%
VERIS RESIDENTIAL INC 13.95 -0.06 -0.43% -20.06%
Camden Property 137.99 0.71 0.52% -5.53%
Cousins Properties 29.26 0.28 0.97% -25.58%
Douglas Emmett 21.91 -0.13 -0.59% -32.61%
Duke Realty 62.04 -0.08 -0.13% 21.91%
Dream Office REIT 19.78 0.07 0.36% -10.86%
EastGroup Properties 171.71 1.68 0.99% -1.21%
Equity Commonwealth 26.95 0.19 0.71% 3.06%
Equity Residential 75.75 0.53 0.70% -9.42%
Empire State Realty 7.95 0.23 2.98% -26.53%
Essex Property 280.83 2.08 0.75% -12.64%
Genuine Parts 151.90 0.92 0.61% 22.53%
Highwoods Properties 33.63 0.45 1.36% -27.91%
Hudson Pacific Properties 14.24 0.07 0.49% -47.06%
IBM 132.61 0.13 0.10% -6.12%
Kilroy Realty 51.85 0.33 0.64% -22.17%
Lexington Realty 10.75 -0.07 -0.65% -19.54%
Orate Office Properties 26.93 0.52 1.97% -5.74%
Piedmont Office Realty 13.06 0.13 1.01% -29.33%
Paramount Group 7.54 0.08 1.07% -16.78%
ProLogis 131.22 -0.17 -0.13% 1.45%
Rexford Industrial Realty 65.04 0.27 0.42% 5.46%
Sabra Health Care Reit 15.81 0.63 4.15% -7.71%
SL Green Realty 47.84 1.05 2.24% -34.13%
Spirit Realty Capital Inc 42.72 0.14 0.33% -15.66%
STAG Industrial 32.99 0.26 0.79% -20.53%
UDR 47.11 0.35 0.75% -13.72%
Vornado Realty 28.49 0.83 3.00% -32.57%
Veritiv 125.95 1.86 1.50% 63.70%
Washington Real Estate Investment 20.95 0.07 0.34% -10.81%

Ár Nap Év
US400 2520 15.83 0.63% -7.00%
US2000 1941 19.38 1.01% -13.14%