Lexington Realty - Részvényárfolyam

Részvényárfolyam
7.73
Napi Változás
0.04 0.46%
Havi
-15.76%
Évi
-9.44%
Q2 Előrejelzés
7.37


Ár Chg Nap Év Dátum
Aimco 7.67 -0.07 -0.90% -2.04% 2025-04-16
American Homes 4 Rent 36.36 0.24 0.66% 4.90% 2025-04-16
Alexandria Real Estate Equities 77.12 -1.92 -2.43% -34.19% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Veris Residential 15.26 0.02 0.13% 9.23% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Cousins Properties 26.78 -0.10 -0.37% 22.28% 2025-04-16
Dana 11.09 0.01 0.09% -6.65% 2025-04-16
Douglas Emmett 13.77 -0.15 -1.04% 6.87% 2025-04-16
EastGroup Properties 158.16 1.42 0.91% -2.37% 2025-04-16
EPR Properties 48.51 -0.24 -0.49% 21.12% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Empire State Realty 7.07 0.06 0.78% -20.80% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
FedEx 203.51 -3.81 -1.84% -23.01% 2025-04-16
First Industrial Realty 46.82 0.22 0.47% -3.66% 2025-04-16
Highwoods Properties 27.38 -0.10 -0.36% 14.95% 2025-04-16
Honeywell International 193.50 -5.31 -2.67% 1.59% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
Kilroy Realty 31.27 -0.10 -0.32% -3.49% 2025-04-16
Lexington Realty 7.73 0.04 0.46% -9.44% 2025-04-16
Mondelez International 66.54 -0.50 -0.75% -0.05% 2025-04-16
Medical Properties 5.37 -0.08 -1.38% 12.47% 2025-04-16
National Retail Properties 41.36 0.46 1.11% 4.25% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
Owens Corning 136.61 -1.60 -1.16% -16.14% 2025-04-16
COPT Defense Properties 26.11 -0.16 -0.61% 17.40% 2025-04-16
Omega Healthcare Investors 38.34 0.11 0.27% 27.95% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Rexford Industrial Realty 32.70 0.14 0.43% -22.59% 2025-04-16
SL Green Realty 52.41 0.32 0.60% 4.87% 2025-04-16
STAG Industrial 32.53 0.16 0.48% -6.62% 2025-04-16
AT&T 26.99 -0.51 -1.85% 67.33% 2025-04-16
Terreno Realty 56.77 0.94 1.68% 2.25% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
W. P. Carey 61.33 0.77 1.27% 14.61% 2025-04-16

Ár Nap Év Dátum
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16