Részvényárfolyam
10.77
Napi Változás
0.14%
Évi
-18.39%

Ár Nap Év
Aimco 8.51 0.05 0.53% 28.67%
American Homes 4 Rent 37.04 -0.01 -0.03% -9.46%
Alexandria Real Estate Equities 162.33 -0.19 -0.12% -20.62%
AvalonBay Communities 209.29 2.85 1.38% -6.06%
Brandywine Realty 8.40 -0.14 -1.58% -38.50%
Boston Properties 86.04 -0.64 -0.74% -26.00%
VERIS RESIDENTIAL INC 13.76 -0.19 -1.36% -20.65%
CubeSmart 48.34 0.24 0.50% -3.28%
Cousins Properties 29.13 -0.13 -0.44% -25.23%
Dana 15.76 -0.40 -2.48% -34.52%
Douglas Emmett 21.56 -0.36 -1.62% -32.32%
EastGroup Properties 171.75 0.04 0.02% 0.30%
EPR Properties 53.01 0.10 0.18% 4.63%
Equity Residential 76.61 0.86 1.14% -6.69%
Empire State Realty 7.80 -0.15 -1.89% -27.91%
Essex Property 284.01 3.18 1.13% -10.65%
Extra Space Storage 201.96 1.60 0.80% 16.30%
FedEx 225.18 -3.84 -1.68% -16.99%
First Industrial Realty 53.35 0.09 0.17% -2.07%
Healthpeak Properties, Inc. 27.54 0.32 1.18% -22.14%
Highwoods Properties 33.27 -0.36 -1.07% -27.55%
Honeywell International 194.09 0.12 0.06% -16.27%
Hudson Pacific Properties 14.03 -0.21 -1.47% -46.98%
Healthcare Realty Trust Inc 25.83 0.48 1.89% 7.73%
JPMorgan 115.20 0.85 0.74% -27.67%
Kilroy Realty 51.71 -0.14 -0.27% -21.86%
Lexington Realty 10.77 0.02 0.14% -18.39%
Mondelez International 64.20 0.26 0.41% 3.48%
Medical Properties 16.11 -0.07 -0.43% -18.31%
National Retail Properties 46.72 0.15 0.32% -1.00%
Realty Income 73.55 0.29 0.39% 4.93%
Owens Corning 85.78 -1.36 -1.56% -11.11%
Orate Office Properties 26.94 0.01 0.04% -4.16%
Omega Healthcare Investors 33.06 0.16 0.49% -5.25%
ProLogis 132.14 0.92 0.70% 2.16%
Public Storage 342.52 6.81 2.03% 10.14%
Rexford Industrial Realty 65.19 0.15 0.23% 7.38%
Sabra Health Care Reit 15.70 -0.11 -0.70% -5.99%
SL Green Realty 47.23 -0.61 -1.28% -34.64%
Spirit Realty Capital Inc 42.82 0.10 0.23% -14.29%
STAG Industrial 32.95 -0.04 -0.12% -19.32%
AT&T 18.16 0.16 0.89% -35.35%
Terreno Realty 63.07 -0.26 -0.41% -5.85%
UDR 47.81 0.70 1.48% -11.06%
Vulcan Materials 170.08 -2.09 -1.21% -9.21%
Vornado Realty 27.92 -0.57 -2.00% -33.48%
Ventas 50.47 0.80 1.61% -11.19%
Welltower Inc 82.01 0.41 0.50% -3.56%
Wells Fargo 43.18 -0.01 -0.02% -13.00%
W. P. Carey 86.07 0.76 0.89% 11.77%

Ár Nap Év
US2000 1911 -30.28 -1.56% -14.67%