Lexington Realty - Részvényárfolyam

Részvényárfolyam
9.16
Napi Változás
0 0%
Havi
12.12%
Évi
0.44%
Q1 Előrejelzés
9.11


Ár Chg Nap Év Dátum
Aimco 8.93 0.25 2.82% 15.31% 2025-03-11
American Homes 4 Rent 35.60 -0.40 -1.11% -3.39% 2025-03-11
Alexandria Real Estate Equities 99.21 -3.09 -3.02% -21.80% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
Cousins Properties 28.21 -0.05 -0.18% 20.97% 2025-03-11
Dana 13.91 0.39 2.88% 13.55% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
EastGroup Properties 182.63 1.53 0.84% 0.93% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Empire State Realty 8.23 -0.05 -0.60% -16.11% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
FedEx 242.77 -3.87 -1.57% -4.50% 2025-03-11
First Industrial Realty 56.10 0.26 0.47% 5.49% 2025-03-11
Highwoods Properties 28.77 -0.51 -1.74% 16.81% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Kilroy Realty 32.47 -0.70 -2.11% -8.04% 2025-03-11
Lexington Realty 9.16 0 0% 0.44% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
Medical Properties 5.70 -0.17 -2.90% 33.80% 2025-03-11
National Retail Properties 42.89 -0.30 -0.69% 0.73% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
COPT Defense Properties 26.75 -0.38 -1.40% 9.27% 2025-03-11
Omega Healthcare Investors 36.65 -0.96 -2.55% 18.00% 2025-03-11
ProLogis 117.38 -0.54 -0.46% -12.77% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
Rexford Industrial Realty 39.57 -0.12 -0.30% -25.51% 2025-03-11
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-11
STAG Industrial 36.37 -0.41 -1.11% -4.19% 2025-03-11
AT&T 26.02 -1.29 -4.72% 51.28% 2025-03-11
Terreno Realty 67.59 -0.41 -0.60% 4.76% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Vulcan Materials 225.27 3.68 1.66% -14.98% 2025-03-11
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
W. P. Carey 62.96 -1.53 -2.37% 10.22% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11