Részvényárfolyam
16.11
Napi Változás
-0.44%
Évi
-18.31%

Ár Nap Év
Aimco 8.52 0.06 0.65% 28.82%
Alexandria Real Estate Equities 162.30 -0.22 -0.14% -20.64%
AvalonBay Communities 209.41 2.97 1.44% -6.00%
Brixmor Property 22.64 -0.04 -0.15% -2.60%
Boston Properties 86.07 -0.61 -0.70% -25.97%
Camden Property 139.90 1.91 1.38% -2.26%
CareTrust REIT 21.79 -0.08 -0.37% -3.28%
CubeSmart 48.34 0.24 0.50% -3.28%
Physicians Realty 17.62 0.02 0.11% -3.35%
Duke Realty 62.49 0.45 0.73% 24.31%
EastGroup Properties 172.10 0.39 0.23% 0.51%
EPR Properties 53.03 0.12 0.23% 4.68%
Equity Residential 76.64 0.89 1.17% -6.65%
Essex Property 283.82 2.99 1.06% -10.71%
Extra Space Storage 202.09 1.73 0.86% 16.38%
First Industrial Realty 53.44 0.18 0.34% -1.91%
Federal Realty Investment 107.09 -0.03 -0.03% -10.53%
Healthpeak Properties, Inc. 27.54 0.32 1.16% -22.15%
Highwoods Properties 33.26 -0.37 -1.10% -27.57%
Healthcare Realty Trust Inc 25.90 0.55 2.15% 8.00%
Kimco Realty 21.96 0.09 0.41% 1.06%
Kilroy Realty 51.71 -0.14 -0.27% -21.86%
LTC Properties 43.30 0.56 1.31% 23.71%
Macerich 10.44 -0.36 -3.33% -38.59%
Medical Properties 16.11 -0.07 -0.44% -18.31%
National Health Investors 64.44 0.53 0.83% 3.12%
National Retail Properties 46.71 0.14 0.29% -1.03%
NorthWest Healthcare Properties REIT 13.11 -0.04 -0.30% 1.79%
Omega Healthcare Investors 33.08 0.18 0.55% -5.19%
Paramount Group 7.36 -0.19 -2.45% -17.91%
ProLogis 132.22 1.00 0.76% 2.22%
Public Storage 341.60 5.89 1.75% 9.84%
Rexford Industrial Realty 65.54 0.50 0.77% 7.96%
Sabra Health Care Reit 15.77 -0.05 -0.28% -5.60%
SL Green Realty 47.15 -0.69 -1.44% -34.75%
Diversified Healhcare Trust 1.86 -0.04 -1.85% -51.69%
STAG Industrial 32.98 -0.01 -0.03% -19.25%
Sun Communities 164.50 0.49 0.30% -15.00%
Terreno Realty 63.05 -0.28 -0.44% -5.88%
UDR 47.76 0.65 1.38% -11.14%
Universal Health Realty Ome 53.74 0.90 1.70% -8.71%
Ventas 50.39 0.72 1.45% -11.33%
Welltower Inc 82.38 0.78 0.96% -3.13%
W. P. Carey 86.30 0.99 1.16% 12.08%

Ár Nap Év
US2000 1907 -33.95 -1.75% -14.83%
US400 2493 -27.18 -1.08% -8.32%