Részvényárfolyam
50.19
Napi Változás
0.31 0.62%
Havi
-1.36%
Évi
-12.48%
Q1 Előrejelzés
50.24
Ár Nap Év Dátum
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AHH Armada Hoffler Properties 10.40 0.18 1.76% -9.80% 2024-03-28
AKR Acadia Realty 17.01 0.31 1.86% 25.07% 2024-03-28
ARE Alexandria Real Estate Equities 128.90 1.22 0.96% 4.77% 2024-03-28
BXP Boston Properties 65.51 2.36 3.74% 23.25% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
CUZ Cousins Properties 24.04 0.47 1.99% 15.74% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DLR Digital Realty 144.29 0.55 0.38% 56.16% 2024-03-28
DOC Physicians Realty 18.75 0.44 2.40% 28.16% 2024-03-28
EGP EastGroup Properties 179.73 1.63 0.92% 11.14% 2024-03-28
ESRT Empire State Realty 10.13 0.16 1.60% 60.54% 2024-03-28
EXR Extra Space Storage 146.87 0.12 0.08% -5.65% 2024-03-28
FR First Industrial Realty 52.54 0.47 0.90% 1.23% 2024-03-28
FRT Federal Realty Investment 102.25 0.71 0.70% 8.97% 2024-03-28
HIW Highwoods Properties 26.13 0.20 0.77% 15.88% 2024-03-28
HPP Hudson Pacific Properties 6.43 0.04 0.55% 1.34% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.34 0.22 0.61% 15.70% 2024-03-28
KRG Kite Realty 21.66 0.22 1.03% 9.23% 2024-03-28
LXP Lexington Realty 9.03 0.14 1.52% -10.20% 2024-03-28
MPW Medical Properties 4.76 0.04 0.79% -38.13% 2024-03-28
OFC COPT Defense Properties 24.12 0.07 0.29% 5.19% 2024-03-28
OHI Omega Healthcare Investors 31.56 0.51 1.64% 16.85% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 8.63% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
REXR Rexford Industrial Realty 50.19 0.31 0.62% -12.48% 2024-03-28
ROIC Retail Opportunity Investments 12.77 0.07 0.51% -4.88% 2024-03-28
SKT Tanger Factory Outlet Centers 29.50 -0.05 -0.17% 54.69% 2024-03-28
SLG SL Green Realty 54.97 1.23 2.29% 142.69% 2024-03-28
STAG STAG Industrial 38.46 0.37 0.97% 15.32% 2024-03-28
TRNO Terreno Realty 66.40 1.07 1.64% 5.35% 2024-03-28
UE Urban Edge Properties 17.26 0.22 1.26% 19.83% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28
WRE Elme Communities 13.92 0.13 0.94% -19.95% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28