Részvényárfolyam
65.36
Napi Változás
0.49%
Évi
7.66%

Ár Nap Év
Agree Realty 77.68 0.21 0.27% 5.07%
Armada Hoffler Properties 13.57 -0.25 -1.81% 3.98%
Acadia Realty 16.37 -0.21 -1.27% -23.75%
Alexandria Real Estate Equities 162.16 -0.36 -0.22% -20.71%
Boston Properties 86.02 -0.66 -0.76% -26.02%
VERIS RESIDENTIAL INC 13.76 -0.19 -1.36% -20.65%
CubeSmart 48.34 0.24 0.50% -3.28%
Cousins Properties 29.13 -0.13 -0.44% -25.23%
Douglas Emmett 21.56 -0.36 -1.62% -32.32%
Digital Realty 130.10 -0.88 -0.67% -15.72%
Physicians Realty 17.62 0.02 0.11% -3.35%
Duke Realty 62.40 0.36 0.58% 24.13%
EastGroup Properties 172.10 0.39 0.23% 0.51%
Empire State Realty 7.78 -0.18 -2.20% -27.27%
Extra Space Storage 202.10 1.74 0.87% 16.38%
First Industrial Realty 53.44 0.18 0.34% -1.91%
Federal Realty Investment 107.01 -0.11 -0.10% -10.59%
Healthpeak Properties, Inc. 27.61 0.39 1.43% -21.94%
Highwoods Properties 33.26 -0.37 -1.10% -27.57%
Hudson Pacific Properties 14.03 -0.22 -1.51% -47.00%
Healthcare Realty Trust Inc 25.90 0.55 2.15% 8.00%
Kimco Realty 21.92 0.05 0.23% 0.87%
Kilroy Realty 51.71 -0.14 -0.27% -21.86%
Kite Realty 20.18 -0.14 -0.69% 2.13%
Lexington Realty 10.77 0.02 0.14% -18.39%
Medical Properties 16.11 -0.07 -0.43% -18.31%
Orate Office Properties 26.94 0.01 0.04% -4.16%
Omega Healthcare Investors 33.06 0.16 0.49% -5.25%
ProLogis 132.16 0.94 0.72% 2.17%
Public Storage 341.75 6.04 1.80% 9.89%
Rexford Industrial Realty 65.36 0.32 0.49% 7.66%
Retail Opportunity Investments 17.23 -0.13 -0.72% -2.41%
Sabra Health Care Reit 15.73 -0.09 -0.54% -5.84%
Tanger Factory Outlet Centers 16.10 -0.01 -0.06% -8.52%
SL Green Realty 47.27 -0.57 -1.19% -34.58%
Spirit Realty Capital Inc 42.81 0.09 0.21% -14.31%
STAG Industrial 32.97 -0.02 -0.06% -19.27%
Terreno Realty 63.05 -0.28 -0.44% -5.88%
Urban Edge Properties 15.86 -0.41 -2.49% -16.02%
Ventas 50.47 0.80 1.61% -11.19%
Welltower Inc 82.38 0.78 0.96% -3.13%
Washington Real Estate Investment 20.98 0.03 0.14% -11.40%

Ár Nap Év
US2000 1910 -31.20 -1.61% -14.71%
US400 2495 -25.47 -1.01% -8.26%