Részvényárfolyam
16.11
Napi Változás
0.94%
Évi
-6.99%

Ár Nap Év
American Assets 29.61 0.33 1.13% -21.19%
Agree Realty 77.47 0.67 0.87% 4.06%
American Eagle Outfitters 12.63 0.57 4.73% -62.53%
Acadia Realty 16.58 0.38 2.35% -22.31%
Armour Residential REIT 7.73 0.18 2.38% -26.10%
Brixmor Property 22.67 0.45 2.03% -2.45%
Cedar Realty 28.80 -0.16 -0.55% 66.09%
Carters 82.14 0.41 0.50% -17.89%
CT Real Estate 16.97 0.22 1.31% -0.64%
CubeSmart 48.10 0.56 1.18% -3.47%
Duke Realty 62.04 -0.08 -0.13% 21.91%
DiamondRock Hospitality 9.25 0.10 1.09% 6.32%
EPR Properties 52.91 0.47 0.90% 4.28%
Extra Space Storage 200.36 3.14 1.59% 14.27%
First Industrial Realty 53.26 0.25 0.47% -3.39%
Federal Realty Investment 107.12 1.37 1.30% -10.07%
Healthpeak Properties, Inc. 27.22 0.71 2.68% -24.68%
Highwoods Properties 33.63 0.45 1.36% -27.91%
Healthcare Realty Trust Inc 25.35 0.23 0.92% 5.72%
Kimco Realty 21.87 0.46 2.15% 0.55%
Kite Realty 20.32 0.53 2.68% 2.26%
Macerich 10.80 0.42 4.05% -35.87%
Nike 114.00 0.13 0.11% -33.63%
Realty Income 73.26 0.50 0.69% 3.74%
Pebblebrook Hotel 18.94 0.26 1.39% -11.20%
ProLogis 131.22 -0.17 -0.13% 1.45%
Public Storage 335.71 4.51 1.36% 8.37%
PVH 66.36 1.98 3.08% -38.59%
RioCan REIT 20.62 0.20 0.98% -8.07%
Rexford Industrial Realty 65.04 0.27 0.42% 5.46%
Ralph Lauren 101.16 0.94 0.94% -16.21%
Retail Opportunity Investments 17.35 0.17 0.99% -1.14%
Ramco-Gershenson Properties Trust 10.55 0.02 0.19% -17.38%
Sunstone Hotel Investors 11.12 0.10 0.91% 0.45%
Tanger Factory Outlet Centers 16.11 0.15 0.94% -6.99%
Simon Property Group 108.84 2.34 2.20% -18.08%
Calloway Real Estate Investment To 29.41 0.41 1.41% -2.42%
STAG Industrial 32.99 0.26 0.79% -20.53%
Urban Edge Properties 16.26 0.31 1.94% -14.20%
VF 45.58 -0.09 -0.20% -42.80%
Ventas 49.67 0.72 1.47% -13.50%
Welltower Inc 81.60 0.92 1.14% -4.63%
W. P. Carey 85.31 0.69 0.82% 6.57%