Sunstone Hotel Investors - Részvényárfolyam

Részvényárfolyam
8.23
Napi Változás
0.07 0.80%
Havi
-14.86%
Évi
-18.24%
Q2 Előrejelzés
8.14


Ár Chg Nap Év Dátum
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
Apple Hospitality 11.89 0.37 3.22% -20.36% 2025-04-17
Brixmor Property 25.54 0.46 1.81% 19.83% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Cousins Properties 26.82 0.04 0.15% 21.69% 2025-04-17
Douglas Emmett 14.06 0.30 2.16% 8.04% 2025-04-17
DiamondRock Hospitality 6.98 0.16 2.27% -20.56% 2025-04-17
EastGroup Properties 159.52 1.46 0.92% 0.19% 2025-04-17
Empire State Realty 7.11 0.06 0.78% -21.49% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Gaming And Leisure Properties 49.50 0.44 0.90% 16.88% 2025-04-17
Hyatt Hotels 106.16 0.15 0.14% -28.17% 2025-04-17
Highwoods Properties 27.54 0.25 0.90% 14.92% 2025-04-17
Hilton Worldwide 210.46 0.96 0.46% 4.97% 2025-04-17
Hospitality Properties 1.83 -0.03 -1.61% -70.20% 2025-04-17
Host Hotels & Resorts 13.66 0.25 1.86% -26.44% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kite Realty 21.37 0.33 1.54% 3.92% 2025-04-17
Macerich 14.67 0.43 3.02% -3.30% 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
Potlatch 39.73 0.99 2.56% -2.50% 2025-04-17
Pebblebrook Hotel 8.69 0.19 2.18% -39.48% 2025-04-17
Paramount 4.28 0.11 2.52% -3.93% 2025-04-17
Ryman Hospitality Properties 85.70 1.77 2.11% -18.05% 2025-04-17
RLJ Lodging 6.94 0.18 2.66% -36.39% 2025-04-17
Rayonier 25.26 0.20 0.80% -16.50% 2025-04-17
Sunstone Hotel Investors 8.23 0.07 0.80% -18.24% 2025-04-17
Tanger Factory Outlet Centers 32.42 0.48 1.50% 20.88% 2025-04-17
STAG Industrial 33.16 0.65 1.98% -3.56% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17

Ár Nap Év Dátum
US2000 1882 16.29 0.87% -3.16% 2025-04-17