Gaming And Leisure Properties - Részvényárfolyam

Ár Chg Nap Év Dátum
ADC Agree Realty 57.56 0.66 1.16% -13.68% 2024-04-23
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CHC Charter Hall 12.12 0.03 0.25% 8.41% 2024-04-24
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
CXW Corrections Corporation of America 15.13 0.19 1.27% 63.74% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DRH DiamondRock Hospitality 9.15 0.20 2.23% 12.96% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
GLPI Gaming And Leisure Properties 43.54 0.56 1.30% -15.57% 2024-04-23
HPI Hotel Property Investments 3.24 0.01 0.31% -4.71% 2024-04-24
HST Host Hotels & Resorts 19.30 0.34 1.77% 17.97% 2024-04-23
LAMR Lamar Advertising 114.54 0.83 0.73% 9.46% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OHI Omega Healthcare Investors 30.69 0.43 1.42% 16.03% 2024-04-23
OUT Outfront Media 15.42 0.31 2.05% -6.55% 2024-04-23
PCH Potlatch 41.41 0.06 0.15% -11.82% 2024-04-23
PEB Pebblebrook Hotel 15.45 0.37 2.45% 9.19% 2024-04-23
RLJ RLJ Lodging 11.40 0.12 1.06% 10.68% 2024-04-23
RYN Rayonier 30.45 -0.04 -0.13% -4.37% 2024-04-23
SHO Sunstone Hotel Investors 10.52 0.13 1.25% 8.12% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23