Gaming And Leisure Properties - Részvényárfolyam

Részvényárfolyam
52.05
Napi Változás
1.09%
Évi
7.74%

Ár Nap Év
Agree Realty 78.97 0.46 0.59% 6.16%
Ashford Hospitality 11.53 0.37 3.32% -17.82%
Aimco 9.60 0.40 4.35% 40.97%
AvalonBay Communities 218.16 3.08 1.43% -2.85%
Boston Properties 90.11 0.39 0.43% -23.58%
Charter Hall 12.43 -0.39 -3.04% -26.14%
Camden Property 145.72 2.36 1.65% -0.19%
Charter Hall Social Infrastructure REIT 3.75 -0.19 -4.82% 3.88%
CubeSmart 50.61 1.14 2.30% -0.08%
Corrections Corporation of America 10.07 0.20 2.03% -6.06%
Douglas Emmett 22.70 0.07 0.31% -29.28%
DiamondRock Hospitality 9.88 0.18 1.86% 13.56%
EPR Properties 55.36 0.75 1.37% 10.94%
Equity Residential 79.96 1.33 1.69% -3.27%
Essex Property 297.13 4.38 1.50% -6.25%
Extra Space Storage 211.96 4.51 2.17% 20.65%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Gaming And Leisure Properties 52.05 0.56 1.09% 7.74%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Hotel Property Investments Ltd 3.19 -0.03 -0.93% -4.20%
Hudson Pacific Properties 15.43 0.06 0.39% -42.08%
Host Hotels & Resorts 19.53 0.37 1.93% 22.91%
Hersha Hospitality 11.04 0.31 2.89% 22.80%
Summit Hotel Properties 8.88 0.17 1.95% -2.52%
Lamar Advertising 105.55 1.14 1.09% -3.45%
Mid-America Apartment Communities 187.79 3.54 1.92% -0.28%
National Storage REIT 2.44 -0.04 -1.61% 8.93%
Realty Income 74.67 0.81 1.10% 3.78%
Omega Healthcare Investors 33.56 0.46 1.39% -3.81%
Outfront Media 19.90 0.28 1.43% -19.98%
Potlatch 49.12 0.72 1.49% -4.55%
Pebblebrook Hotel 20.30 0.50 2.53% -5.71%
RLJ Lodging 13.42 0.20 1.51% -7.70%
Rayonier 37.77 0.37 0.99% 2.64%
Sabra Health Care Reit 16.55 0.25 1.53% -2.48%
Sunstone Hotel Investors 11.81 0.13 1.11% 5.07%
Simon Property Group 115.85 1.78 1.56% -13.33%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
UDR 50.13 0.94 1.91% -6.28%
Ventas 52.46 0.91 1.77% -8.11%
Welltower Inc 82.69 1.46 1.80% -2.84%

Ár Nap Év
USND 13047 267.27 2.09% -11.98%