GLPI Gaming And Leisure Properties | Részvényárfolyam

Name: GLPI Gaming And Leisure Properties | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GLPI,Gaming,And,Leisure,Properties,Részvényárfolyam,4/1/2020.

GLPI

25.19

Napi Változás:

-2.52 -9.09%

Évi:

-34.89%

width

height

Preview

		Ár		Nap	Év	Dátum
AHT	Ashford Hospitality	0.62	-0.12	-16.13%	-87.70%	2020-04-01
GLPI	Gaming And Leisure Properties	25.19	-2.52	-9.09%	-34.89%	2020-04-01
HST	Host Hotels & Resorts	10.30	-0.75	-6.75%	-47.04%	2020-04-01
INN	Summit Hotel Properties	3.93	-0.29	-6.87%	-66.21%	2020-04-01
PEB	Pebblebrook Hotel	10.89	0.36	3.42%	-65.42%	2020-03-31
RLJ	RLJ Lodging	7.51	-0.21	-2.72%	-58.07%	2020-04-01

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7355		-344.23	-4.47%	-6.28%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	20,920	997	-4.55%
S&P 500	2,471	114	-4.39%
NASDAQ 100	7,506	307	-3.94%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,359	313	-5.51%
DAX	9,351	585	-5.89%
CAC 40	4,132	248	-5.67%
FTSE MIB	16,387	664	-3.89%
IBEX 35	6,533	214	-3.18%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,474	35	-1.40%
TSX	12,893	486	-3.63%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09554	0.0078	-0.70%
GBPUSD	1.23966	0.0017	-0.14%
AUDUSD	0.60670	0.0069	-1.12%
NZDUSD	0.59121	0.0037	-0.62%
USDJPY	107.07	0.4040	-0.38%
USDCNY	7.11999	0.0304	0.43%
USDCHF	0.96557	0.0045	0.47%
USDCAD	1.41880	0.0115	0.82%
USDMXN	24.2493	0.4923	2.07%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.455	0.4072	0.41%
BTCUSD	6,364.41	57	-0.88%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.1500	0.67	3.27%
Brent	25.6100	0.74	-2.81%
Natural gas	1.5890	0.06	-3.58%
Gasoline	0.6405	0.01	1.54%
Heating oil	0.9669	0.04	-3.91%
Gold	1,590.20	13.75	0.87%
Silver	13.9520	0.00	0.01%
Copper	2.1825	0.04	-1.93%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.7500	22.00	-2.48%
Wheat	548.0000	14.25	-2.53%
Orange Juice	118.85	1.35	-1.12%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Tényleges	Chg	%Chg
US	0.62	0.075	-0.08%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.019	0.02%
France	0.02	0.029	0.03%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
Poland	1.72	0.034	-0.13%
[+]