Gaming And Leisure Properties - Részvényárfolyam



Ár Chg Nap Év Dátum
Agree Realty 75.91 -0.92 -1.20% 32.66% 2025-03-11
Aimco 8.93 0.25 2.82% 15.31% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
Charter Hall 16.20 -0.17 -1.04% 24.14% 2025-03-12
Camden Property 120.39 -1.45 -1.19% 22.61% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
Corrections Corporation of America 18.73 -0.27 -1.42% 27.94% 2025-03-11
Douglas Emmett 15.91 -0.89 -5.30% 17.85% 2025-03-11
DiamondRock Hospitality 7.91 -0.42 -5.04% -17.17% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
Federal Realty Investment 98.46 -1.40 -1.40% -2.64% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Host Hotels & Resorts 15.34 -0.56 -3.52% -26.78% 2025-03-11
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Omega Healthcare Investors 36.65 -0.96 -2.55% 18.00% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
Pebblebrook Hotel 10.95 -0.56 -4.87% -31.95% 2025-03-11
RLJ Lodging 8.93 -0.31 -3.36% -26.14% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
Sunstone Hotel Investors 9.93 -0.22 -2.17% -11.65% 2025-03-11
Simon Property 163.61 -1.64 -0.99% 8.64% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Ventas 66.66 -0.79 -1.17% 52.78% 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11