Gaming And Leisure Properties - Részvényárfolyam

Részvényárfolyam
47.31
Napi Változás
-0.43 -0.90%
Havi
-7.20%
Évi
11.42%
Q2 Előrejelzés
46.65


Ár Chg Nap Év Dátum
Agree Realty 75.39 -0.28 -0.37% 30.50% 2025-04-28
Aimco 7.81 0.10 1.30% -2.98% 2025-04-28
AvalonBay Communities 206.35 0.46 0.22% 7.95% 2025-04-28
Boston Properties 66.64 0.78 1.18% 6.04% 2025-04-28
Charter Hall 16.56 -0.04 -0.24% 39.63% 2025-04-28
Camden Property 113.88 -0.09 -0.08% 13.71% 2025-04-28
CubeSmart 39.74 -0.06 -0.15% -2.50% 2025-04-28
Corrections Corporation of America 22.16 -0.10 -0.43% 47.11% 2025-04-28
Douglas Emmett 14.35 0.11 0.77% 7.33% 2025-04-28
DiamondRock Hospitality 7.34 0.13 1.73% -18.95% 2025-04-28
EPR Properties 49.16 0.09 0.18% 19.93% 2025-04-28
Equity Residential 68.80 0.26 0.37% 5.34% 2025-04-28
Essex Property 277.37 0.47 0.17% 12.25% 2025-04-28
Extra Space Storage 141.40 0.42 0.29% 3.03% 2025-04-28
Federal Realty Investment 94.43 -0.02 -0.02% -8.57% 2025-04-28
Gaming And Leisure Properties 47.31 -0.43 -0.90% 11.42% 2025-04-28
Host Hotels & Resorts 14.09 0.21 1.51% -26.56% 2025-04-28
Lamar Advertising 113.34 1.22 1.09% -0.90% 2025-04-28
Mid-America Apartment Communities 160.07 0.71 0.45% 21.98% 2025-04-28
Realty Income 56.80 -0.09 -0.15% 4.73% 2025-04-28
Omega Healthcare Investors 37.78 0.04 0.11% 22.74% 2025-04-28
Outfront Media 15.29 0.23 1.53% -4.44% 2025-04-28
Potlatch 39.59 0.51 1.31% -3.56% 2025-04-28
Pebblebrook Hotel 9.23 0.07 0.76% -38.47% 2025-04-28
RLJ Lodging 7.19 0.17 2.42% -35.28% 2025-04-28
Rayonier 24.69 0.24 0.96% -18.13% 2025-04-28
Sunstone Hotel Investors 8.33 0.09 1.09% -19.05% 2025-04-28
Simon Property 157.89 1.31 0.84% 9.24% 2025-04-28
UDR 41.38 0.09 0.22% 8.07% 2025-04-28
Ventas 68.04 -0.43 -0.63% 54.43% 2025-04-28
Welltower 146.96 -0.21 -0.14% 55.88% 2025-04-28

Ár Nap Év Dátum
USND 17347 -35.49 -0.20% 8.54% 2025-04-28