Marriott International - Részvényárfolyam

Részvényárfolyam
239.68
Napi Változás
2.45 1.03%
Havi
-4.93%
Évi
37.49%
Q2 Előrejelzés
247.49
Ár Chg Nap Év Dátum
AC Accor 40.95 1.10 2.76% 29.92% 2024-04-23
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
BYD Boyd Gaming 63.60 0.36 0.57% -5.58% 2024-04-23
CBRL Cracker Barrel Old Country Store 60.83 1.23 2.06% -42.18% 2024-04-23
CCL Carnival PLC 1,070.00 36.50 3.53% 61.88% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CHH Choice Hotels International 117.14 0.23 0.20% -8.72% 2024-04-23
CMG Chipotle Mexican Grill 2,915.20 31.72 1.10% 62.23% 2024-04-23
CPG Compass 2,230.00 -1.00 -0.04% 7.52% 2024-04-23
CZR Caesars Entertainment 39.09 0.70 1.81% -10.83% 2024-04-23
DPZ Dominos Pizza 481.86 10.25 2.17% 45.90% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
H Hyatt Hotels 149.81 3.23 2.20% 27.10% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
IGT International Game Technology 20.51 0.08 0.39% -28.01% 2024-04-23
IHG Intercontinental Hotels 7,998.00 120.00 1.52% 43.95% 2024-04-23
IHG Intercontinental Hotels 100.13 1.86 1.89% 42.07% 2024-04-23
LVS Las Vegas Sands 46.02 -0.51 -1.10% -28.05% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MCD McDonalds 276.88 1.39 0.50% -5.57% 2024-04-23
MCRI Monarch 69.57 1.26 1.84% -2.45% 2024-04-23
MGM MGM Resorts International 42.88 0.50 1.17% -4.18% 2024-04-23
MTN Vail Resorts 204.75 2.10 1.04% -16.59% 2024-04-23
PENN Penn National Gaming 17.45 0.50 2.95% -41.03% 2024-04-23
QSR Restaurant Brands International 101.56 1.11 1.11% 7.56% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SGMS Light & Wonder 94.08 3.71 4.11% 56.88% 2024-04-23
SIX Swiss Exchange 23.96 0.19 0.80% 3.28% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
VAC Marriott Vacations Worldwide 101.77 2.88 2.91% -27.13% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
WTB Whitbread 3,128.00 26.00 0.84% 0.06% 2024-04-23
WYNN Wynn Resorts 98.76 1.27 1.30% -13.74% 2024-04-23
YUM Yum Brands 140.09 1.04 0.75% 0.86% 2024-04-23

Ár Nap Év Dátum
SPX US500 5083 59.95 1.20% 24.84% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17594 260.58 1.51% 38.26% 2024-04-24