Részvényárfolyam
135.65
Napi Változás
-2.19%
Évi
-2.84%

Ár Nap Év
Accor 26.10 0.50 1.95% -17.27%
Aramark 30.50 -0.49 -1.58% -15.07%
Booking Holdings Inc 1,750.86 -37.10 -2.08% -19.19%
Boyd Gaming 50.46 -1.41 -2.72% -10.97%
Cracker Barrel Old Country Store 86.24 -1.98 -2.24% -40.78%
Carnival 661.20 2.40 0.36% -58.03%
Carnival 8.74 -0.64 -6.82% -63.70%
Choice Hotels International 111.25 -2.21 -1.95% -7.14%
Chipotle Mexican Grill 1,342.33 -20.38 -1.50% -15.26%
Compass Group 1,739.50 9.50 0.55% 11.97%
Caesars Entertainment 40.32 -1.94 -4.59% -57.80%
Dominos Pizza 397.57 0.77 0.19% -16.86%
Expedia 93.87 -3.30 -3.40% -42.40%
Hyatt Hotels 73.17 -1.98 -2.63% -5.75%
Hasbro 82.20 0.03 0.04% -15.20%
Hilton Worldwide 109.75 -2.28 -2.04% -11.81%
International Game Technology 18.70 -0.93 -4.74% -18.62%
Intercontinental 4,368.00 31.00 0.71% -10.09%
Intercontinental Hotels 52.72 -0.15 -0.28% -21.65%
Las Vegas Sands 34.70 -0.06 -0.17% -31.76%
Marriott International 135.65 -3.04 -2.19% -2.84%
McDonalds 251.46 -0.83 -0.33% 7.17%
Monarch 57.50 -2.90 -4.80% -8.13%
MGM Resorts International 29.54 -0.82 -2.70% -26.81%
Vail Resorts 216.36 -7.51 -3.35% -32.67%
Penn National Gaming 31.02 -1.29 -3.99% -56.43%
Restaurant Brands International 66.90 -0.51 -0.76% -17.03%
Royal Caribbean Cruises 33.69 -2.61 -7.19% -58.13%
Light & Wonder 48.46 -0.81 -1.64% -33.07%
Swiss Exchange 22.56 -0.83 -3.55% -45.02%
TripAdvisor 18.17 -0.65 -3.45% -52.85%
Marriott Vacations Worldwide 114.37 -6.08 -5.05% -25.79%
Wendy's 19.69 -0.31 -1.55% -13.30%
Whitbread 2,493.00 29.00 1.18% -19.14%
Wynn Resorts 55.84 -1.95 -3.37% -50.54%
Yum Brands 116.83 -0.50 -0.43% -0.84%

Ár Nap Év
US500 3864 13.69 0.36% -10.58%
USND 11362 39.61 0.35% -22.52%
USNDX 11943 72.68 0.62% -18.88%