Marriott International - Részvényárfolyam

Részvényárfolyam
220.30
Napi Változás
1.36 0.62%
Havi
-8.34%
Évi
-6.73%
Q2 Előrejelzés
219.92


Ár Chg Nap Év Dátum
Accor 38.95 -0.04 -0.10% -2.33% 2025-04-17
Aramark 32.18 0.20 0.63% 3.14% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Boyd Gaming 64.66 -0.16 -0.25% 2.75% 2025-04-17
Cracker Barrel Old Country Store 43.56 1.38 3.27% -22.74% 2025-04-17
Carnival PLC 1,226.50 -11.00 -0.89% 18.16% 2025-04-17
Carnival 17.99 0.11 0.62% 26.74% 2025-04-17
Choice Hotels International 124.04 0.52 0.42% 5.95% 2025-04-17
Chipotle Mexican Grill 48.21 0.04 0.07% -17.01% 2025-04-17
Compass 2,552.00 14.00 0.55% 17.66% 2025-04-17
Caesars Entertainment 25.53 0.77 3.11% -33.81% 2025-04-17
Dominos Pizza 466.91 4.02 0.87% -3.35% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Hyatt Hotels 106.16 0.15 0.14% -28.17% 2025-04-17
Hasbro 52.66 0.78 1.50% -4.08% 2025-04-17
Hilton Worldwide 210.46 0.96 0.46% 4.97% 2025-04-17
International Game Technology 16.08 0.36 2.29% -19.60% 2025-04-17
Intercontinental Hotels 7,592.00 -52.00 -0.68% -3.14% 2025-04-17
Intercontinental Hotels 101.46 0.72 0.71% 3.50% 2025-04-17
JET2 1,327.00 14.00 1.07% -9.48% 2025-04-17
Las Vegas Sands 32.76 0.84 2.63% -34.83% 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 2025-04-17
McDonalds 310.89 1.87 0.61% 14.80% 2025-04-17
Monarch 75.63 0.84 1.12% 13.66% 2025-04-17
MGM Resorts International 28.89 0.38 1.33% -31.39% 2025-04-17
Vail Resorts 138.34 0.76 0.55% -35.24% 2025-04-17
Penn National Gaming 14.34 0.07 0.49% -11.15% 2025-04-17
Restaurant Brands International 87.56 1.19 1.38% -10.88% 2025-04-17
Royal Caribbean Cruises 192.52 0.95 0.50% 50.98% 2025-04-17
Light & Wonder 80.05 1.69 2.16% -9.10% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Marriott Vacations Worldwide 53.08 0.49 0.92% -46.36% 2025-04-17
Wendy's 12.69 0.15 1.20% -33.21% 2025-04-17
Whitbread 2,537.00 25.00 1.00% -17.76% 2025-04-17
Wynn Resorts 74.57 0.73 0.99% -23.59% 2025-04-17
Yum Brands 143.29 0.61 0.43% 4.01% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 5.76% 2025-04-17
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18321 0.45 0.003% 5.33% 2025-04-17