Carnival - Részvényárfolyam

Részvényárfolyam
19.10
Napi Változás
0.04 0.18%
Havi
-26.00%
Évi
17.61%
Q1 Előrejelzés
20.52


Ár Chg Nap Év Dátum
Accor 43.98 -1.95 -4.25% 6.75% 2025-03-11
Aramark 34.91 -0.42 -1.19% 7.02% 2025-03-11
Brunswick 57.44 -1.26 -2.15% -35.78% 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 2025-03-11
Boyd Gaming 66.81 0.47 0.71% 5.53% 2025-03-11
Carnival PLC 1,343.00 -37.00 -2.68% 19.06% 2025-03-11
Carnival 19.10 0.04 0.18% 17.61% 2025-03-11
Chipotle Mexican Grill 49.96 0.13 0.26% -6.18% 2025-03-11
Compass 2,627.00 7.00 0.27% 20.67% 2025-03-11
BRP 56.33 -2.67 -4.53% -32.98% 2025-03-11
Dominos Pizza 430.51 -9.69 -2.20% -4.88% 2025-03-11
Darden Restaurants 189.17 -6.48 -3.31% 9.78% 2025-03-11
Expedia 163.73 -12.78 -7.24% 19.84% 2025-03-11
Six Flags 34.50 -1.52 -4.22% -18.57% 2025-03-11
Hyatt Hotels 127.09 -2.62 -2.02% -18.80% 2025-03-11
Hasbro 62.95 -0.98 -1.53% 18.57% 2025-03-11
Hilton Worldwide 231.72 -7.18 -3.01% 11.93% 2025-03-11
Harley Davidson 25.96 -1.18 -4.35% -35.18% 2025-03-11
International Game Technology 17.01 -0.64 -3.63% -27.86% 2025-03-11
Intercontinental Hotels 8,754.00 -346.00 -3.80% 4.14% 2025-03-11
JET2 1,393.00 77.00 5.85% -0.78% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Las Vegas Sands 44.83 -0.50 -1.10% -14.79% 2025-03-11
Marriott International 246.29 -10.97 -4.26% -1.76% 2025-03-11
Mattel 20.66 -0.21 -1.01% 1.92% 2025-03-11
McDonalds 306.71 -10.24 -3.23% 4.21% 2025-03-11
MGM Resorts International 31.30 -0.55 -1.74% -26.59% 2025-03-11
Vail Resorts 165.42 11.84 7.71% -26.89% 2025-03-11
Norwegian Cruise Line 18.80 0.08 0.44% -3.87% 2025-03-11
Penn National Gaming 16.93 0.38 2.30% -11.41% 2025-03-11
Polaris Industries 44.43 -3.02 -6.36% -51.36% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Restaurant Brands International 98.01 -1.41 -1.42% -11.27% 2025-03-11
Royal Caribbean Cruises 206.99 -0.16 -0.08% 59.54% 2025-03-11
Starbucks 99.62 -1.49 -1.47% 7.81% 2025-03-11
United Parks & Resorts Inc 47.22 -1.77 -3.61% -8.33% 2025-03-11
Marriott Vacations Worldwide 67.69 -3.47 -4.88% -29.16% 2025-03-11
Wendy's 15.47 -0.11 -0.71% -15.88% 2025-03-11
Whitbread 2,585.00 -13.00 -0.50% -21.71% 2025-03-11
Wynn Resorts 87.37 -1.10 -1.24% -15.36% 2025-03-11
Yum Brands 156.64 -1.28 -0.81% 11.30% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.22% 2025-03-12