Carnival - Részvényárfolyam

Részvényárfolyam
15.02
Napi Változás
0.23 1.52%
Havi
-12.24%
Évi
67.58%
Q2 Előrejelzés
16.03
Ár Chg Nap Év Dátum
AC Accor 41.88 -0.27 -0.64% 33.16% 2024-04-25
ARMK Aramark 32.55 0.45 1.40% -4.49% 2024-04-24
BC Brunswick 86.13 -0.23 -0.27% 3.32% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
BYD Boyd Gaming 63.59 -0.01 -0.02% -4.00% 2024-04-24
CCL Carnival PLC 1,083.50 1.00 0.09% 70.25% 2024-04-25
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CMG Chipotle Mexican Grill 2,929.88 14.49 0.50% 64.60% 2024-04-24
CPG Compass 2,234.00 -4.00 -0.18% 6.58% 2024-04-25
DOO BRP 95.15 -0.49 -0.51% -5.65% 2024-04-24
DPZ Dominos Pizza 487.98 6.71 1.39% 48.04% 2024-04-24
DRI Darden Restaurants 156.62 0.68 0.43% 6.94% 2024-04-24
EXPE Expedia 135.77 0.88 0.65% 47.40% 2024-04-24
FUN Cedar Fair 38.19 -0.44 -1.14% -7.06% 2024-04-24
H Hyatt Hotels 151.83 2.02 1.35% 31.33% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
IGT International Game Technology 20.54 0.03 0.15% -27.01% 2024-04-24
IHG Intercontinental Hotels 8,040.00 -80.00 -0.99% 45.23% 2024-04-25
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
LVS Las Vegas Sands 45.85 -0.14 -0.30% -26.54% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MCD McDonalds 276.95 -0.15 -0.05% -4.99% 2024-04-24
MGM MGM Resorts International 42.70 -0.18 -0.42% -1.70% 2024-04-24
MTN Vail Resorts 201.38 -3.37 -1.65% -16.52% 2024-04-24
NCLH Norwegian Cruise Line 19.39 -0.07 -0.34% 52.32% 2024-04-24
PENN Penn National Gaming 17.84 0.41 2.35% -37.49% 2024-04-24
PII Polaris Industries 85.21 -1.29 -1.49% -20.35% 2024-04-24
PTON Peloton Interactive 3.07 -0.07 -2.31% -65.18% 2024-04-24
QSR Restaurant Brands International 100.86 -0.70 -0.69% 7.28% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
SBUX Starbucks 88.85 1.00 1.14% -18.74% 2024-04-24
SEAS United Parks & Resorts Inc 52.89 0 0% 2.56% 2024-04-24
SIX Swiss Exchange 23.84 -0.12 -0.50% 4.47% 2024-04-24
VAC Marriott Vacations Worldwide 103.17 1.40 1.38% -24.93% 2024-04-24
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
WTB Whitbread 3,046.00 -66.00 -2.12% -6.59% 2024-04-25
WYNN Wynn Resorts 97.04 -1.60 -1.62% -13.07% 2024-04-24
YUM Yum Brands 141.80 1.68 1.20% 2.90% 2024-04-24

Ár Nap Év Dátum
SPX US500 5045 1.08 0.02% 24.39% 2024-04-25