Carnival - Részvényárfolyam

Chart
Quotes

CCL

20.37

Napi Változás:

-0.41 -1.97%

Évi:

-59.16%

width

height

Preview

		Ár		Nap	Év	Dátum
AC	Accor	31.05	0.89	2.95%	-19.54%	2021-01-21
ARMK	Aramark	35.87	-0.50	-1.37%	-23.32%	2021-01-21
BC	Brunswick	90.44	-0.44	-0.48%	50.53%	2021-01-21
BKNG	Booking Holdings Inc	2,147.70	-12.35	-0.57%	7.37%	2021-01-21
BYD	Boyd Gaming	49.56	0.43	0.87%	74.38%	2021-01-21
CCL	Carnival	1,283.00	-21.00	-1.61%	-64.18%	2021-01-21
CCL	Carnival	20.37	-0.41	-1.97%	-59.16%	2021-01-21
CMG	Chipotle Mexican Grill	1,485.88	9.86	0.67%	69.01%	2021-01-21
CPG	Compass Group	1,410.00	-7.00	-0.49%	-26.27%	2021-01-21
DNKN	Dunkin Brands	106.48	0	0%	43.37%	2020-12-14
DOO	BRP	90.20	-0.66	-0.73%	39.33%	2021-01-21
DPZ	Dominos Pizza	381.56	2.56	0.68%	33.45%	2021-01-21
DRI	Darden Restaurants	123.16	-1.40	-1.12%	7.11%	2021-01-21
EXPE	Expedia	136.27	-5.35	-3.77%	23.85%	2021-01-21
FUN	Cedar Fair	40.80	-0.73	-1.75%	-25.41%	2021-01-21
H	Hyatt Hotels	71.85	0.51	0.71%	-16.23%	2021-01-20
HAS	Hasbro	96.71	2.10	2.22%	-8.57%	2021-01-21
HLT	Hilton Worldwide	107.90	-0.04	-0.03%	-2.46%	2021-01-20
HOG	Harley Davidson	42.35	-0.22	-0.52%	20.42%	2021-01-21
HZO	MarineMax	43.00	0.12	0.28%	146.70%	2021-01-21
IGT	International Game Technology	17.81	-0.52	-2.83%	25.42%	2021-01-21
IHG	Intercontinental	4,825.00	-1.00	-0.02%	-3.41%	2021-01-21
LULU	Lululemon Athletica	349.26	-5.86	-1.65%	42.90%	2021-01-21
LVS	Las Vegas Sands	54.46	0.08	0.15%	-21.58%	2021-01-21
MAR	Marriott International	125.75	-0.89	-0.70%	-12.75%	2021-01-21
MAT	Mattel	18.26	-0.06	-0.33%	26.89%	2021-01-21
MCD	McDonalds	214.09	0.54	0.25%	1.25%	2021-01-21
MGM	MGM Resorts International	31.18	0.13	0.42%	-2.41%	2021-01-21
MTN	Vail Resorts	269.70	1.28	0.48%	7.93%	2021-01-21
NCLH	Norwegian Cruise Line	24.90	-0.37	-1.44%	-56.98%	2021-01-21
PENN	Penn National Gaming	105.57	-0.34	-0.32%	317.93%	2021-01-21
PII	Polaris Industries	117.16	0.16	0.14%	26.11%	2021-01-21
PTON	Peloton Interactive, Inc.	157.04	1.30	0.83%	411.86%	2021-01-21
QSR	Restaurant Brands International	77.17	-0.31	-0.40%	-9.84%	2021-01-21
RCL	Royal Caribbean Cruises	71.55	-1.27	-1.74%	-44.59%	2021-01-21
SBUX	Starbucks	104.93	-0.53	-0.50%	13.40%	2021-01-21
SEAS	SeaWorld Entertainment	28.85	-1.30	-4.31%	-18.76%	2021-01-21
SIX	Swiss Exchange	35.91	-1.71	-4.55%	-3.52%	2021-01-21
VAC	Marriott Vacations Worldwide	137.61	-1.05	-0.76%	10.58%	2021-01-21
WEN	Wendy's	21.27	-0.18	-0.82%	-3.27%	2021-01-21
WTB	Whitbread	3,181.00	29.00	0.92%	-28.52%	2021-01-21
WYNN	Wynn Resorts	109.17	-0.78	-0.71%	-22.07%	2021-01-21
YUM	Yum Brands	108.43	-0.98	-0.90%	1.82%	2021-01-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3846		-5.04	-0.13%	15.71%	2021-01-21

CCL:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21381	0.0023	0.19%
GBPUSD	1.37108	0.0039	0.28%
AUDUSD	0.77431	0.0019	-0.25%
NZDUSD	0.71793	0.0012	-0.17%
USDJPY	103.61	0.0700	0.07%
USDCNY	6.47013	0.0087	0.13%
USDCHF	0.88690	0.0022	-0.25%
USDCAD	1.26440	0.0019	0.15%
USDMXN	19.7619	0.1782	0.91%
USDINR	72.9642	0.0542	0.07%
USDBRL	5.3917	0.1000	1.89%
USDRUB	73.9709	0.4590	0.62%
DXY	90.267	0.2076	-0.23%
BTCUSD	31,184.69	4,312	-12.15%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,132	84	-0.27%
S&P 500	3,846.81	5	-0.13%
NASDAQ 100	13,337	41	0.31%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,705	36	-0.53%
DAX	13,874	47	-0.34%
CAC 40	5,576	52	-0.93%
FTSE MIB	22,415	236	-1.04%
IBEX 35	8,108	96	-1.17%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,897	118	-0.65%
[+]

	Tényleges	Chg	%Chg
Apple	135.41	3.39	2.57%
Tesla	845.00	5.45	-0.64%
Microsoft	224.77	0.45	0.20%
Amazon	3,308.30	44.92	1.38%
Facebook	271.79	4.31	1.61%
Alibaba	258.35	7.14	-2.69%
Visa	205.35	0.61	-0.30%
JPMorgan Chase	134.47	1.50	-1.10%
Intel	58.99	0.32	0.55%
Johnson & Johnson	161.07	1.25	-0.77%
Procter & Gamble	131.11	0.82	-0.62%
Exxon Mobil	48.07	1.46	-2.95%
3M	170.89	0.67	0.39%
Goldman Sachs	289.04	1.43	-0.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9500	0.36	-0.68%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4720	0.07	-2.64%
Gasoline	1.5441	0.00	0.01%
Heating oil	1.5927	0.01	-0.48%
Gold	1,863.70	7.21	-0.39%
Silver	25.732	0.07	-0.29%
Copper	3.6405	0.01	-0.23%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	660.5000	7.00	-1.05%
Lean Hogs	68.4000	0.03	-0.04%
Coffee	126.10	0.90	0.72%
Cotton	82.39	0.80	0.98%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.029	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]