Carnival - Részvényárfolyam

Részvényárfolyam
9.38
Napi Változás
6.35%
Évi
-62.51%

Ár Nap Év
Accor 25.48 -0.32 -1.24% -20.60%
Aramark 30.99 0.08 0.26% -14.82%
Brunswick 68.69 2.23 3.36% -30.04%
Booking Holdings Inc 1,787.96 19.98 1.13% -19.55%
Boyd Gaming 51.87 0.76 1.49% -12.43%
Carnival 647.80 21.60 3.45% -60.81%
Carnival 9.38 0.56 6.35% -62.51%
Chipotle Mexican Grill 1,362.71 55.91 4.28% -13.00%
Compass Group 1,688.00 -41.50 -2.40% 7.38%
BRP 82.96 0.96 1.17% -14.47%
Dominos Pizza 396.80 -6.81 -1.69% -16.75%
Darden Restaurants 118.51 4.16 3.64% -20.40%
Expedia 97.17 0.77 0.80% -41.31%
Cedar Fair 47.18 1.28 2.79% 3.90%
Hyatt Hotels 75.15 -0.02 -0.03% -3.95%
Hasbro 82.17 0.82 1.01% -14.07%
Hilton Worldwide 112.03 -0.96 -0.85% -10.97%
Harley Davidson 32.57 0.58 1.81% -28.90%
MarineMax 38.82 1.99 5.40% -17.53%
International Game Technology 19.63 0.33 1.71% -16.33%
Intercontinental 4,287.00 -16.00 -0.37% -12.51%
Lululemon Athletica 283.62 20.24 7.68% -23.63%
Las Vegas Sands 34.76 -0.52 -1.47% -32.54%
Marriott International 138.69 -0.49 -0.35% -1.03%
Mattel 22.61 0.53 2.40% 12.94%
McDonalds 252.29 -0.67 -0.26% 8.40%
MGM Resorts International 30.36 0.36 1.20% -26.40%
Vail Resorts 223.87 0.72 0.32% -30.13%
Norwegian Cruise Line 12.46 1.13 9.97% -55.60%
Penn National Gaming 32.31 0.85 2.70% -56.57%
Polaris Industries 107.85 6.82 6.75% -19.40%
Peloton Interactive, Inc. 10.41 1.28 14.02% -91.58%
Restaurant Brands International 67.41 1.65 2.51% -15.99%
Royal Caribbean Cruises 36.30 1.01 2.86% -56.25%
Starbucks 79.52 0.26 0.33% -31.29%
SeaWorld Entertainment 47.96 1.62 3.50% -2.18%
Swiss Exchange 23.39 0.35 1.52% -44.44%
Marriott Vacations Worldwide 120.45 0.12 0.10% -23.29%
Wendy's 20.00 0.64 3.31% -13.34%
Whitbread 2,431.00 -23.00 -0.94% -24.55%
Wynn Resorts 57.79 -0.39 -0.67% -50.56%
Yum Brands 117.33 0.62 0.53% 0.93%

Ár Nap Év
US500 3826 6.06 0.16% -12.20%