CCL

23.17

Napi Változás:

5.49%

Évi:

68.48%

Ár Nap Év
Accor 29.93 -0.26 -0.86% 36.29%
Aramark 35.36 0.61 1.76% 42.18%
Brunswick 100.36 0.40 0.40% 43.21%
Booking Holdings Inc 2,230.70 28.13 1.28% 31.00%
Boyd Gaming 57.55 4.45 8.37% 166.04%
Carnival 1,495.60 23.60 1.60% 68.16%
Carnival 23.17 1.21 5.49% 68.48%
Chipotle Mexican Grill 1,807.34 -23.58 -1.29% 58.13%
Compass Group 1,497.50 8.00 0.54% 38.72%
Dunkin Brands 106.48 0 0% 43.37%
BRP 103.95 2.15 2.11% 76.13%
Dominos Pizza 534.08 8.63 1.64% 37.13%
Darden Restaurants 147.38 2.86 1.98% 92.98%
Expedia 162.77 1.22 0.76% 92.81%
Cedar Fair 42.25 0.23 0.55% 54.54%
Hyatt Hotels 78.56 1.46 1.89% 58.84%
Hasbro 103.73 11.32 12.25% 44.39%
Hilton Worldwide 126.79 3.99 3.25% 64.13%
Harley Davidson 40.83 0.22 0.54% 39.45%
MarineMax 53.54 -0.48 -0.89% 89.39%
International Game Technology 20.19 0.12 0.60% 99.21%
Intercontinental 4,760.00 -2.00 -0.04% 29.77%
Lululemon Athletica 395.59 -7.20 -1.79% 19.51%
Las Vegas Sands 45.31 -0.34 -0.74% 4.28%
Marriott International 142.40 3.22 2.31% 65.06%
Mattel 20.81 1.69 8.81% 91.57%
McDonalds 243.92 0.96 0.40% 21.20%
MGM Resorts International 39.12 0.36 0.92% 87.78%
Vail Resorts 313.56 -8.44 -2.62% 66.05%
Norwegian Cruise Line 26.02 1.15 4.62% 94.32%
Penn National Gaming 72.89 2.56 3.64% 121.82%
Polaris Industries 139.00 9.00 6.92% 42.45%
Peloton Interactive, Inc. 122.68 1.13 0.93% 92.65%
Restaurant Brands International 82.02 -0.78 -0.94% 8.69%
Royal Caribbean Cruises 80.73 3.01 3.87% 63.75%
Starbucks 126.04 0.07 0.05% 64.84%
SeaWorld Entertainment 47.19 7.09 17.68% 140.15%
Swiss Exchange 42.40 2.62 6.59% 120.15%
Marriott Vacations Worldwide 155.75 105.95 212.75% 75.33%
Wendy's 22.99 0.17 0.75% -3.48%
Whitbread 3,068.00 -19.00 -0.62% 36.05%
Wynn Resorts 104.12 0.55 0.53% 47.29%
Yum Brands 122.83 0.04 0.03% 31.55%

Ár Nap Év
US500 4411 10.51 0.24% 37.08%