CCL

20.37

Napi Változás:

-1.97%

Évi:

-59.16%

Ár Nap Év
Accor 31.05 0.89 2.95% -19.54%
Aramark 35.87 -0.50 -1.37% -23.32%
Brunswick 90.44 -0.44 -0.48% 50.53%
Booking Holdings Inc 2,147.70 -12.35 -0.57% 7.37%
Boyd Gaming 49.56 0.43 0.87% 74.38%
Carnival 1,283.00 -21.00 -1.61% -64.18%
Carnival 20.37 -0.41 -1.97% -59.16%
Chipotle Mexican Grill 1,485.88 9.86 0.67% 69.01%
Compass Group 1,410.00 -7.00 -0.49% -26.27%
Dunkin Brands 106.48 0 0% 43.37%
BRP 90.20 -0.66 -0.73% 39.33%
Dominos Pizza 381.56 2.56 0.68% 33.45%
Darden Restaurants 123.16 -1.40 -1.12% 7.11%
Expedia 136.27 -5.35 -3.77% 23.85%
Cedar Fair 40.80 -0.73 -1.75% -25.41%
Hyatt Hotels 71.85 0.51 0.71% -16.23%
Hasbro 96.71 2.10 2.22% -8.57%
Hilton Worldwide 107.90 -0.04 -0.03% -2.46%
Harley Davidson 42.35 -0.22 -0.52% 20.42%
MarineMax 43.00 0.12 0.28% 146.70%
International Game Technology 17.81 -0.52 -2.83% 25.42%
Intercontinental 4,825.00 -1.00 -0.02% -3.41%
Lululemon Athletica 349.26 -5.86 -1.65% 42.90%
Las Vegas Sands 54.46 0.08 0.15% -21.58%
Marriott International 125.75 -0.89 -0.70% -12.75%
Mattel 18.26 -0.06 -0.33% 26.89%
McDonalds 214.09 0.54 0.25% 1.25%
MGM Resorts International 31.18 0.13 0.42% -2.41%
Vail Resorts 269.70 1.28 0.48% 7.93%
Norwegian Cruise Line 24.90 -0.37 -1.44% -56.98%
Penn National Gaming 105.57 -0.34 -0.32% 317.93%
Polaris Industries 117.16 0.16 0.14% 26.11%
Peloton Interactive, Inc. 157.04 1.30 0.83% 411.86%
Restaurant Brands International 77.17 -0.31 -0.40% -9.84%
Royal Caribbean Cruises 71.55 -1.27 -1.74% -44.59%
Starbucks 104.93 -0.53 -0.50% 13.40%
SeaWorld Entertainment 28.85 -1.30 -4.31% -18.76%
Swiss Exchange 35.91 -1.71 -4.55% -3.52%
Marriott Vacations Worldwide 137.61 -1.05 -0.76% 10.58%
Wendy's 21.27 -0.18 -0.82% -3.27%
Whitbread 3,181.00 29.00 0.92% -28.52%
Wynn Resorts 109.17 -0.78 -0.71% -22.07%
Yum Brands 108.43 -0.98 -0.90% 1.82%

Ár Nap Év
S&P 500 3846 -5.04 -0.13% 15.71%