Carnival - Részvényárfolyam

Részvényárfolyam
18.61
Napi Változás
-0.11 -0.56%
Havi
-12.47%
Évi
22.56%
Q2 Előrejelzés
18.18


Ár Chg Nap Év Dátum
Accor 43.22 2.56 6.30% 2.22% 2025-04-25
Aramark 32.93 -0.07 -0.21% 1.79% 2025-04-25
Brunswick 46.86 -0.99 -2.07% -42.21% 2025-04-25
Booking Holdings 4,829.46 -3.09 -0.06% 37.21% 2025-04-25
Boyd Gaming 68.87 2.83 4.29% 29.50% 2025-04-25
Carnival PLC 1,275.50 21.00 1.67% 18.38% 2025-04-25
Carnival 18.61 -0.11 -0.56% 22.56% 2025-04-25
Chipotle Mexican Grill 51.94 2.44 4.93% -18.42% 2025-04-25
Compass 2,459.00 -34.00 -1.36% 10.32% 2025-04-25
BRP 47.82 -0.05 -0.10% -49.10% 2025-04-25
Dominos Pizza 487.07 -0.86 -0.18% -1.69% 2025-04-25
Darden Restaurants 199.11 -1.06 -0.53% 27.08% 2025-04-25
Expedia 160.09 0.45 0.28% 17.48% 2025-04-25
Six Flags 36.10 0.09 0.25% -5.79% 2025-04-25
Hyatt Hotels 112.78 -0.07 -0.06% -25.47% 2025-04-25
Hasbro 60.99 0.62 1.03% -5.39% 2025-04-25
Hilton Worldwide 219.66 0.03 0.01% 7.71% 2025-04-25
Harley Davidson 23.50 -0.19 -0.80% -32.37% 2025-04-25
International Game Technology 16.37 0.05 0.31% -19.36% 2025-04-25
Intercontinental Hotels 7,846.00 66.00 0.85% -2.34% 2025-04-25
JET2 1,377.00 13.00 0.95% -2.69% 2025-04-25
Lululemon Athletica 267.90 -2.78 -1.03% -25.57% 2025-04-25
Las Vegas Sands 35.84 -0.76 -2.06% -21.30% 2025-04-25
Marriott International 236.32 -0.13 -0.05% -2.29% 2025-04-25
Mattel 15.68 -0.09 -0.57% -14.60% 2025-04-25
McDonalds 316.70 0.27 0.09% 15.81% 2025-04-25
MGM Resorts International 31.71 0.27 0.86% -24.86% 2025-04-25
Vail Resorts 140.30 0.28 0.20% -29.26% 2025-04-25
Norwegian Cruise Line 17.25 0.11 0.61% -9.35% 2025-04-25
Penn National Gaming 16.15 1.00 6.60% -4.21% 2025-04-25
Polaris Industries 34.36 -0.85 -2.41% -59.00% 2025-04-25
Peloton Interactive 6.30 0.02 0.40% 99.21% 2025-04-25
Restaurant Brands International 87.17 0.46 0.53% -13.62% 2025-04-25
Royal Caribbean Cruises 212.22 0.74 0.35% 50.89% 2025-04-25
Starbucks 83.84 -0.08 -0.10% -5.06% 2025-04-25
United Parks & Resorts Inc 44.02 0.35 0.80% -13.31% 2025-04-25
Marriott Vacations Worldwide 55.67 -0.11 -0.20% -44.81% 2025-04-25
Wendy's 12.78 -0.05 -0.39% -36.54% 2025-04-25
Whitbread 2,541.00 17.00 0.67% -16.50% 2025-04-25
Wynn Resorts 82.13 0.50 0.61% -14.36% 2025-04-25
Yum Brands 147.53 -0.05 -0.03% 4.27% 2025-04-25

Ár Nap Év Dátum
US500 5525 40.43 0.74% 8.34% 2025-04-25