Részvényárfolyam
12.69
Napi Változás
0.15 1.20%
Havi
-17.97%
Évi
-33.21%
Q2 Előrejelzés
12.49


Ár Chg Nap Év Dátum
Arcos Dorados 7.47 0.46 6.56% -30.58% 2025-04-17
Bloomin' Brands 7.93 0.42 5.53% -70.68% 2025-04-17
Cheesecake Factory 47.78 0.97 2.07% 41.32% 2025-04-17
Cracker Barrel Old Country Store 42.63 0.45 1.07% -24.39% 2025-04-17
Carnival 17.99 0.11 0.62% 26.74% 2025-04-17
The Chefs' Warehouse 53.91 0.95 1.79% 67.53% 2025-04-17
Chipotle Mexican Grill 48.21 0.04 0.07% -17.01% 2025-04-17
Dominos Pizza 466.91 4.02 0.87% -3.35% 2025-04-17
Darden Restaurants 200.03 2.11 1.07% 31.37% 2025-04-17
Brinker International 153.31 2.98 1.98% 238.43% 2025-04-17
Hasbro 52.66 0.78 1.50% -4.08% 2025-04-17
Hilton Worldwide 210.46 0.96 0.46% 4.97% 2025-04-17
Jack In The Box 23.33 0.47 2.03% -59.90% 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 2025-04-17
McDonalds 310.89 1.87 0.61% 14.80% 2025-04-17
Papa John's International 31.16 0.12 0.39% -49.21% 2025-04-17
Restaurant Brands International 87.52 1.15 1.33% -10.92% 2025-04-17
Royal Caribbean Cruises 192.52 0.95 0.50% 50.98% 2025-04-17
Starbucks 81.46 0.70 0.87% -6.53% 2025-04-17
Sysco 71.74 1.01 1.43% -5.11% 2025-04-17
Texas Roadhouse 161.72 1.21 0.75% 7.48% 2025-04-17
Wendy's 12.69 0.15 1.20% -33.21% 2025-04-17
Yum Brands 143.29 0.61 0.43% 4.01% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17