Ár Nap Év Dátum
ARCO Arcos Dorados 11.20 0.18 1.63% 48.74% 2024-03-28
BH Biglari 188.60 1.21 0.65% 15.28% 2024-03-27
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
BLMN Bloomin' Brands 28.64 0.89 3.21% 15.30% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CHUY Chuy's 33.93 1.28 3.92% -1.99% 2024-03-27
CMG Chipotle Mexican Grill 2,924.91 1.45 0.05% 76.96% 2024-03-28
DENN Denny's 9.06 0.42 4.86% -16.65% 2024-03-27
DIN DineEquity 46.18 1.24 2.76% -30.12% 2024-03-27
DPZ Dominos Pizza 493.22 1.09 0.22% 52.12% 2024-03-28
DRI Darden Restaurants 167.55 0.58 0.35% 8.47% 2024-03-28
EAT Brinker International 49.26 0.23 0.46% 37.28% 2024-03-28
H Hyatt Hotels 160.45 -0.40 -0.25% 48.41% 2024-03-28
HLT Hilton Worldwide 214.95 0.61 0.28% 62.21% 2024-03-28
JACK Jack In The Box 70.54 0.07 0.10% -17.18% 2024-03-28
LOCO El Pollo Loco 9.45 0.05 0.53% -8.25% 2024-03-28
MAR Marriott International 253.99 0.43 0.17% 56.66% 2024-03-28
MCD McDonalds 283.11 1.09 0.39% 2.04% 2024-03-28
NCLH Norwegian Cruise Line 20.95 -0.39 -1.83% 68.27% 2024-03-28
NDLS Noodles & Co 1.94 0.03 1.57% -58.28% 2024-03-28
PBPB Potbelly 12.43 0.04 0.32% 63.12% 2024-03-28
PZZA Papa John's International 66.78 0.52 0.78% -11.05% 2024-03-28
QSR Restaurant Brands International 108.37 1.03 0.96% 23.48% 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.57 0.02 0.26% -45.93% 2024-03-28
SBUX Starbucks 91.75 0.25 0.27% -8.82% 2024-03-28
TAST Carrols Restaurant 9.50 0 0% 324.11% 2024-03-28
TXRH Texas Roadhouse 154.19 -0.08 -0.05% 45.15% 2024-03-28
WEN Wendy's 18.78 -0.12 -0.63% -10.95% 2024-03-28
YUM Yum Brands 138.62 1.30 0.95% 7.95% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16404 4.96 0.03% 37.55% 2024-03-28
MID US400 3047 12.32 0.41% 23.73% 2024-03-28
RTY US2000 2123 8.54 0.40% 19.83% 2024-03-28