CBRL

140.54

Napi Változás:

-0.62%

Évi:

29.87%

Ár Nap Év
Arcos Dorados 5.75 -0.11 -1.87% 27.78%
Biglari 167.31 -2.73 -1.61% 168.99%
BJ's Restaurants 45.33 -0.27 -0.59% 126.20%
Bloomin' Brands 26.64 -0.03 -0.09% 129.22%
Cheesecake Factory 54.86 0.34 0.63% 116.68%
Cracker Barrel Old Country Store 140.54 -0.88 -0.62% 29.87%
Chuy's 35.98 -1.15 -3.10% 142.78%
Chipotle Mexican Grill 1,836.08 29.21 1.62% 65.08%
Denny's 14.92 -0.34 -2.23% 66.52%
DineEquity 81.04 -0.84 -1.03% 92.81%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 536.97 2.65 0.50% 39.44%
Darden Restaurants 149.50 2.15 1.46% 97.13%
Brinker International 59.92 0.04 0.07% 125.18%
Fiesta Restaurant 13.94 -0.47 -3.26% 121.97%
Hyatt Hotels 71.12 0.31 0.39% 44.32%
Hilton Worldwide 124.14 1.79 1.41% 61.98%
Jack In The Box 110.54 -0.82 -0.74% 38.26%
El Pollo Loco 18.83 -0.09 -0.48% 18.50%
Lubys 4.00 -0.07 -1.69% 258.74%
Marriott International 143.43 0.94 0.66% 65.72%
McDonalds 246.85 2.87 1.17% 25.79%
Noodles & Co 11.86 -0.57 -4.59% 82.46%
Potbelly 6.60 -0.29 -4.21% 141.76%
Papa John's International 115.94 0.21 0.18% 27.22%
Restaurant Brands International 81.75 -0.27 -0.33% 9.94%
Red Robin Gourmet Burgers 28.15 -1.10 -3.74% 222.03%
Ruths Hospitality 20.65 -0.35 -1.67% 179.05%
Starbucks 126.07 0.01 0.01% 68.90%
Carrols Restaurant 4.98 -0.05 -0.90% -15.53%
Texas Roadhouse 101.90 0.15 0.15% 93.87%
Wendy's 23.43 0.45 1.96% 2.27%
Yum Brands 124.34 0.89 0.72% 34.06%

Ár Nap Év
NASDAQ 14662 -178.13 -1.20% 40.96%
US400 2660 -15.35 -0.57% 43.91%
US2000 2191 -25.09 -1.13% 49.13%