Vail Resorts - Részvényárfolyam

Részvényárfolyam
200.24
Napi Változás
-4.51 -2.20%
Havi
-8.47%
Évi
-17.00%
Q2 Előrejelzés
218.57
Ár Chg Nap Év Dátum
BYD Boyd Gaming 63.57 -0.03 -0.05% -4.03% 2024-04-24
CCL Carnival 14.88 0.09 0.61% 66.02% 2024-04-24
CHH Choice Hotels International 118.68 1.54 1.31% -6.50% 2024-04-24
CZR Caesars Entertainment 38.19 -0.89 -2.28% -9.55% 2024-04-24
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -28.69% 2024-04-24
FOXF Fox Factory 39.56 -1.08 -2.66% -64.60% 2024-04-24
FUN Cedar Fair 38.10 -0.53 -1.37% -7.28% 2024-04-24
H Hyatt Hotels 151.56 1.75 1.16% 31.09% 2024-04-24
HAS Hasbro 64.91 6.93 11.94% 27.17% 2024-04-24
HLT Hilton Worldwide 204.96 7.96 4.04% 40.06% 2024-04-24
HOG Harley Davidson 39.20 -0.54 -1.36% 4.95% 2024-04-24
IGT International Game Technology 20.41 -0.10 -0.49% -27.47% 2024-04-24
LVS Las Vegas Sands 45.53 -0.46 -0.99% -27.05% 2024-04-24
LYV Live Nation Entertainment 89.46 -0.55 -0.61% 34.73% 2024-04-24
MAR Marriott International 243.84 4.16 1.74% 41.06% 2024-04-24
MAT Mattel 19.32 0.57 3.04% 15.27% 2024-04-24
MGM MGM Resorts International 42.60 -0.29 -0.66% -1.95% 2024-04-24
MTN Vail Resorts 200.24 -4.51 -2.20% -17.00% 2024-04-24
PENN Penn National Gaming 17.69 0.26 1.49% -38.02% 2024-04-24
RCL Royal Caribbean Cruises 136.54 -0.04 -0.03% 126.10% 2024-04-24
SEAS United Parks & Resorts Inc 52.33 -0.56 -1.06% -1.75% 2024-04-24
SGMS Light & Wonder 92.68 -1.39 -1.48% 58.48% 2024-04-24
SIX Swiss Exchange 23.75 -0.21 -0.88% 4.08% 2024-04-24
VAC Marriott Vacations Worldwide 102.43 0.66 0.65% -26.65% 2024-04-24
VSTO Vista Outdoor 34.40 -0.46 -1.32% 32.26% 2024-04-24
WYNN Wynn Resorts 96.88 -1.89 -1.91% -13.22% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1986 -16.34 -0.82% 13.77% 2024-04-24