Hospitality Properties - Részvényárfolyam

Részvényárfolyam
6.27
Napi Változás
0.05 0.80%
Havi
-3.83%
Évi
-26.67%
Q2 Előrejelzés
6.65
Ár Chg Nap Év Dátum
AMH American Homes 4 Rent 36.56 0.80 2.22% 13.42% 2024-04-26
APLE Apple Hospitality 15.01 0.01 0.07% 1.49% 2024-04-26
ARE Alexandria Real Estate Equities 117.26 -0.03 -0.03% -4.45% 2024-04-26
AVB AvalonBay Communities 193.15 1.91 1.00% 8.73% 2024-04-26
BRX Brixmor Property 21.83 0.06 0.28% 7.06% 2024-04-26
CXW Corrections Corporation of America 15.05 0.08 0.50% 80.61% 2024-04-26
DRH DiamondRock Hospitality 9.15 0.07 0.77% 15.97% 2024-04-26
ESS Essex Property 250.15 2.72 1.10% 18.29% 2024-04-26
EXR Extra Space Storage 135.48 1.80 1.35% -10.35% 2024-04-26
GEO GEO 14.92 0.13 0.88% 104.94% 2024-04-26
GLPI Gaming And Leisure Properties 42.71 -0.72 -1.66% -15.96% 2024-04-26
H Hyatt Hotels 152.29 1.03 0.68% 37.48% 2024-04-26
HPT Hospitality Properties 6.27 0.05 0.80% -26.67% 2024-04-26
KIM Kimco Realty 18.48 0.06 0.30% -2.69% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
MAA Mid-America Apartment Communities 129.53 2.30 1.81% -14.40% 2024-04-26
MAR Marriott International 242.77 0.92 0.38% 46.78% 2024-04-26
O Realty Income 53.81 0.05 0.08% -13.61% 2024-04-26
OUT Outfront Media 15.58 0.24 1.56% -1.95% 2024-04-26
PEB Pebblebrook Hotel 15.03 0.03 0.17% 7.86% 2024-04-26
RHP Ryman Hospitality Properties 107.37 0.41 0.38% 21.79% 2024-04-26
RLJ RLJ Lodging 11.20 0.10 0.90% 12.56% 2024-04-26
SBAC SBA Communications 197.69 -0.20 -0.10% -23.03% 2024-04-26
SHO Sunstone Hotel Investors 10.36 0.07 0.68% 10.21% 2024-04-26
SLG SL Green Realty 50.93 -1.30 -2.48% 121.34% 2024-04-26
SUI Sun Communities 119.32 0.40 0.34% -12.98% 2024-04-26
UDR UDR 38.31 0.32 0.83% -6.77% 2024-04-26
VNO Vornado Realty 26.61 0.21 0.78% 78.23% 2024-04-26
WPC W. P. Carey 55.96 -0.02 -0.04% -22.18% 2024-04-26

Ár Nap Év Dátum
MID US400 2901 14.28 0.49% 17.58% 2024-04-26