Hospitality Properties - Részvényárfolyam



Ár Chg Nap Év Dátum
American Homes 4 Rent 35.60 -0.40 -1.11% -3.39% 2025-03-11
Apple Hospitality 13.70 -0.48 -3.39% -18.21% 2025-03-11
Alexandria Real Estate Equities 99.21 -3.09 -3.02% -21.80% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Brixmor Property 25.80 -0.51 -1.94% 13.36% 2025-03-11
Corrections Corporation of America 18.73 -0.27 -1.42% 27.94% 2025-03-11
DiamondRock Hospitality 7.91 -0.42 -5.04% -17.17% 2025-03-11
Essex Property 295.57 -3.33 -1.11% 22.83% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
GEO 23.61 0.69 3.01% 99.07% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Hyatt Hotels 127.09 -2.62 -2.02% -18.80% 2025-03-11
Hospitality Properties 2.40 -0.24 -9.09% -62.38% 2025-03-11
Kimco Realty 20.65 -0.64 -3.01% 6.69% 2025-03-11
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
Marriott International 246.29 -10.97 -4.26% -1.76% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Pebblebrook Hotel 10.95 -0.56 -4.87% -31.95% 2025-03-11
Ryman Hospitality Properties 97.63 -2.77 -2.76% -15.85% 2025-03-11
RLJ Lodging 8.93 -0.31 -3.36% -26.14% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Sunstone Hotel Investors 9.93 -0.22 -2.17% -11.65% 2025-03-11
SL Green Realty 57.56 -2.28 -3.81% 12.25% 2025-03-11
Sun Communities 129.76 -1.85 -1.41% -3.09% 2025-03-11
UDR 43.81 -0.44 -0.98% 18.14% 2025-03-11
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
W. P. Carey 62.96 -1.53 -2.37% 10.22% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11