Hospitality Properties - Részvényárfolyam



Ár Chg Nap Év Dátum
American Homes 4 Rent 36.35 0.23 0.64% 4.88% 2025-04-16
Apple Hospitality 11.52 0.02 0.17% -23.05% 2025-04-16
Alexandria Real Estate Equities 77.12 -1.92 -2.43% -34.19% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Brixmor Property 25.08 0.11 0.44% 19.31% 2025-04-16
Corrections Corporation of America 21.95 -0.15 -0.68% 47.61% 2025-04-16
DiamondRock Hospitality 6.82 -0.09 -1.30% -22.32% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
GEO 29.07 -1.09 -3.61% 93.93% 2025-04-16
Gaming And Leisure Properties 49.06 0.25 0.51% 16.73% 2025-04-16
Hyatt Hotels 106.01 -2.46 -2.27% -28.78% 2025-04-16
Hospitality Properties 1.86 -0.01 -0.53% -69.51% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Lamar Advertising 107.03 -2.33 -2.13% -3.26% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
Marriott International 218.92 -3.68 -1.65% -8.36% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
Outfront Media 14.16 -0.12 -0.84% -4.71% 2025-04-16
Pebblebrook Hotel 8.50 0.03 0.35% -40.73% 2025-04-16
Ryman Hospitality Properties 83.93 -1.07 -1.26% -21.11% 2025-04-16
RLJ Lodging 6.76 -0.13 -1.89% -38.32% 2025-04-16
SBA Communications 225.65 0.78 0.35% 14.98% 2025-04-16
Sunstone Hotel Investors 8.16 -0.08 -0.97% -19.37% 2025-04-16
SL Green Realty 52.41 0.32 0.60% 4.87% 2025-04-16
Sun Communities 121.70 -0.78 -0.64% 2.87% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
W. P. Carey 61.28 0.72 1.19% 14.52% 2025-04-16

Ár Nap Év Dátum
US400 2722 -29.47 -1.07% -3.86% 2025-04-16