HPT Hospitality Properties | Részvényárfolyam

Name: HPT Hospitality Properties | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,HPT,Hospitality,Properties,Részvényárfolyam,7/10/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
DRH	DiamondRock Hospitality	5.10	0.18	3.66%	-49.40%	2020-07-10
H	Hyatt Hotels	48.52	-2.04	-4.03%	-37.06%	2020-07-10
HPT	Hospitality Properties	6.17	-0.12	-1.91%	-75.14%	2020-07-09
HT	Hersha Hospitality	5.06	-0.21	-3.98%	-69.00%	2020-07-09
INN	Summit Hotel Properties	5.38	0.09	1.70%	-52.89%	2020-07-10
MAR	Marriott International	86.85	0.60	0.70%	-38.79%	2020-07-10
RLJ	RLJ Lodging	8.54	0.09	1.06%	-51.31%	2020-07-10

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1755		6.83	0.39%	-9.54%	2020-07-10

	Tényleges	Chg	%Chg
EURUSD	1.13109	0.0021	0.18%
GBPUSD	1.26470	0.0038	0.30%
AUDUSD	0.69590	0.0001	-0.02%
NZDUSD	0.65755	0.0005	0.08%
USDJPY	106.71	0.5090	-0.47%
USDCNY	7.00363	0.0065	0.09%
USDCHF	0.94006	0.0002	-0.02%
USDCAD	1.35862	0.0008	0.06%
USDMXN	22.6107	0.0003	0.00%
USDINR	75.2092	0.0692	0.09%
USDBRL	5.3398	0.0015	-0.03%
USDRUB	70.8038	0.0890	-0.13%
DXY	96.536	0.1642	-0.17%
BTCUSD	9,169.25	66	-0.71%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,733	27	0.10%
S&P 500	3,153	1	0.03%
NASDAQ 100	10,723	32	-0.29%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,085	35	0.58%
DAX	12,570	81	0.65%
CAC 40	4,951	30	0.60%
FTSE MIB	19,708	202	1.04%
IBEX 35	7,280	44	0.60%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,778	5	-0.18%
TSX	15,577	9	0.06%
[+]

	Tényleges	Chg	%Chg
Apple	380.87	1.80	-0.47%
Tesla	1,390.00	4.28	-0.31%
Microsoft	212.11	2.19	-1.02%
Amazon	3,168.00	11.64	-0.37%
Alphabet	1,508.17	5.21	0.35%
Facebook	240.43	4.05	-1.66%
Alibaba	258.30	0.53	0.21%
Visa	190.07	2.09	-1.09%
JPMorgan Chase	93.49	2.21	2.42%
Intel	58.61	0.19	0.33%
Johnson & Johnson	142.06	0.43	-0.30%
Procter & Gamble	123.06	0.60	0.49%
Exxon Mobil	41.82	0.47	1.14%
3M	151.42	0.03	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.8200	0.20	0.50%
Brent	42.5100	0.17	0.40%
Natural gas	1.8070	0.03	1.40%
Gasoline	1.2619	0.01	0.90%
Heating oil	1.2268	0.00	0.32%
Gold	1,805.60	1.55	0.09%
Silver	18.6600	0.01	-0.05%
Copper	2.8700	0.04	1.57%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	532.5000	6.75	1.28%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Tényleges	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]