Részvényárfolyam
8.09
Napi Változás
1.63%
Évi
-23.39%

Ár Nap Év
Ashford Hospitality 10.90 -0.09 -0.82% -13.90%
American Homes 4 Rent 38.06 -0.59 -1.51% -6.50%
Apple Hospitality 17.39 0.24 1.40% 20.51%
Alexandria Real Estate Equities 165.87 -4.86 -2.85% -19.16%
AvalonBay Communities 216.39 -3.84 -1.74% -3.38%
Brixmor Property 23.70 -0.07 -0.27% 5.55%
Chatham Lodging 13.56 0 0% 20.64%
Corrections Corporation of America 10.01 -0.08 -0.74% 6.78%
DiamondRock Hospitality 9.93 0.19 1.90% 20.01%
Essex Property 293.36 -4.17 -1.40% -7.94%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
GEO 8.00 -0.32 -3.85% -1.23%
Gaming And Leisure Properties 52.68 0.64 1.23% 11.56%
Hyatt Hotels 95.48 0.71 0.75% 37.66%
Healthpeak Properties, Inc. 28.11 -0.02 -0.07% -20.03%
Hospitality Properties 8.09 0.13 1.63% -23.39%
Hersha Hospitality 11.63 0.07 0.61% 36.02%
Summit Hotel Properties 8.99 0.16 1.81% 6.01%
Kimco Realty 23.37 -0.03 -0.11% 10.89%
Lamar Advertising 104.06 0.40 0.39% -3.18%
Mid-America Apartment Communities 185.51 -3.18 -1.69% -1.48%
Marriott International 164.92 1.35 0.83% 26.61%
Realty Income 72.99 -0.59 -0.80% 2.03%
Outfront Media 20.21 0.38 1.92% -13.08%
Pebblebrook Hotel 20.22 0.35 1.76% 0.25%
Ryman Hospitality Properties 92.44 1.01 1.10% 27.07%
RLJ Lodging 13.42 0.28 2.13% -0.74%
SBA Communications 344.37 -2.40 -0.69% -4.30%
Sunstone Hotel Investors 12.21 0.09 0.74% 14.33%
SL Green Realty 49.16 0.10 0.20% -30.28%
Diversified Healhcare Trust 1.87 -0.01 -0.53% -46.11%
Sun Communities 169.22 -2.14 -1.25% -14.31%
UDR 49.41 -0.89 -1.77% -6.77%
Vornado Realty 29.52 -0.02 -0.07% -27.77%
W. P. Carey 87.79 -0.50 -0.57% 13.81%

Ár Nap Év
US400 2620 22.31 0.86% -0.94%