GEO - Részvényárfolyam

Részvényárfolyam
23.61
Napi Változás
0.69 3.01%
Havi
-16.34%
Évi
99.07%
Q1 Előrejelzés
23.88


Ár Chg Nap Év Dátum
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
Alexandria Real Estate Equities 99.21 -3.09 -3.02% -21.80% 2025-03-11
AvalonBay Communities 213.22 -3.12 -1.44% 15.98% 2025-03-11
Boston Properties 65.57 -2.73 -3.99% 3.11% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
Cintas 196.54 -4.14 -2.06% 25.44% 2025-03-11
CubeSmart 42.10 -0.66 -1.54% -7.49% 2025-03-11
Corrections Corporation of America 18.73 -0.27 -1.42% 27.94% 2025-03-11
Digital Realty 146.95 1.38 0.95% 1.00% 2025-03-11
EPR Properties 52.01 -0.67 -1.27% 21.26% 2025-03-11
Equity Residential 69.80 -0.98 -1.38% 11.98% 2025-03-11
Extra Space Storage 151.98 -3.69 -2.37% 0.92% 2025-03-11
GEO 23.61 0.69 3.01% 99.07% 2025-03-11
Gaming And Leisure Properties 50.67 0.03 0.06% 8.64% 2025-03-11
Hospitality Properties 2.40 -0.24 -9.09% -62.38% 2025-03-11
Iron Mountain 84.52 1.24 1.49% 4.51% 2025-03-11
Lamar Advertising 116.76 -5.64 -4.61% -0.45% 2025-03-11
Mid-America Apartment Communities 164.94 -2.36 -1.41% 24.61% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Realty Income 56.73 -1.74 -2.98% 7.28% 2025-03-11
Outfront Media 16.31 -0.95 -5.50% 0.06% 2025-03-11
Potlatch 44.90 -0.99 -2.16% -3.00% 2025-03-11
Public Storage 308.34 -5.33 -1.70% 5.71% 2025-03-11
Rayonier 27.31 0.12 0.44% -20.98% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Serco 160.30 1.00 0.63% -13.16% 2025-03-12
Vornado Realty 36.34 -1.91 -4.99% 41.40% 2025-03-11
Weyerhaeuser 29.60 -0.47 -1.56% -14.14% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11