PVH - Részvényárfolyam

Részvényárfolyam
72.04
Napi Változás
1.20 1.69%
Havi
9.18%
Évi
-36.57%
Q2 Előrejelzés
68.77


Ár Chg Nap Év Dátum
Unitika 160.00 3.00 1.91% -25.23% 2025-05-07
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.24 0.21 1.90% -53.67% 2025-05-07
Abercrombie & Fitch 69.82 0.23 0.33% -45.63% 2025-05-07
Avgol Industries 143.50 -8.40 -5.53% 11.41% 2025-05-06
Burlington Stores 244.90 7.84 3.31% 30.46% 2025-05-07
Columbia Sportswear 64.61 1.40 2.21% -21.14% 2025-05-07
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Carters 32.93 0.15 0.46% -52.07% 2025-05-07
Crocs 100.37 1.59 1.61% -25.88% 2025-05-07
Dillards 353.80 7.90 2.28% -18.56% 2025-05-07
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Dick's Sporting Goods 189.98 3.56 1.91% -6.27% 2025-05-07
Estée Lauder 59.22 0.66 1.13% -54.25% 2025-05-07
Five Below 82.42 1.39 1.72% -42.00% 2025-05-07
Foot Locker 11.91 0.21 1.75% -49.58% 2025-05-07
Guess 10.89 0.22 2.06% -59.21% 2025-05-07
G-III Apparel 26.26 0.76 2.98% -5.40% 2025-05-07
Canada Goose Holdings 11.46 0.14 1.24% -26.68% 2025-05-07
Gap 23.27 0.62 2.74% 3.98% 2025-05-07
Hanesbrands 4.89 0.12 2.60% 9.00% 2025-05-07
Nordstrom 24.28 0.07 0.27% 21.98% 2025-05-07
Kohl's 6.62 0.10 1.46% -72.49% 2025-05-07
Lululemon Athletica 274.44 3.32 1.22% -21.57% 2025-05-07
Macy's 11.67 0.17 1.48% -38.65% 2025-05-07
LVMH 483.50 -5.60 -1.15% -38.63% 2025-05-07
Nike 58.31 1.14 1.99% -37.68% 2025-05-07
Oxford Industries 52.83 0.67 1.28% -50.91% 2025-05-07
Peloton Interactive 7.04 0.03 0.43% 78.78% 2025-05-07
PVH 72.04 1.20 1.69% -36.57% 2025-05-07
Ralph Lauren 240.45 2.90 1.22% 45.66% 2025-05-07
Ross Stores 142.89 1.28 0.90% 7.58% 2025-05-07
Steven Madden 23.17 3.04 15.10% -43.16% 2025-05-07
Signet Jewelers 62.38 1.63 2.68% -35.52% 2025-05-07
Skechers USA 61.59 0.23 0.37% -7.25% 2025-05-07
TJX Companies 129.09 0.44 0.34% 31.00% 2025-05-07
Tapestry 73.31 -0.02 -0.03% 88.22% 2025-05-07
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Ulta Salon Cosmetics Fragrance 391.83 4.39 1.13% -0.54% 2025-05-07
Urban Outfitters 52.16 0.35 0.68% 27.69% 2025-05-07
VF 12.63 0.41 3.31% -0.47% 2025-05-07

Ár Nap Év Dátum
US400 2917 11.36 0.39% -1.72% 2025-05-07