Hanesbrands - Részvényárfolyam

Részvényárfolyam
5.18
Napi Változás
0.29 5.93%
Havi
19.08%
Évi
16.14%
Q2 Előrejelzés
4.66


Ár Chg Nap Év Dátum
Unitika 161.00 1.00 0.63% -23.33% 2025-05-08
Adidas 209.35 2.45 1.18% -6.25% 2025-05-08
American Eagle Outfitters 11.55 0.38 3.36% -51.65% 2025-05-08
Abercrombie & Fitch 72.39 2.72 3.90% -43.71% 2025-05-08
Avgol Industries 145.60 2.10 1.46% 11.57% 2025-05-07
Burlington Stores 250.07 5.07 2.07% 33.38% 2025-05-08
Columbia Sportswear 66.32 1.67 2.58% -20.09% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Carters 34.75 1.98 6.04% -49.92% 2025-05-08
Crocs 109.49 8.73 8.66% -21.62% 2025-05-08
Dillards 363.29 10.08 2.85% -14.21% 2025-05-08
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dick's Sporting Goods 192.40 4.03 2.14% -1.91% 2025-05-08
Topgolf Callaway Brands 6.97 0.10 1.46% -57.37% 2025-05-07
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
Foot Locker 12.51 0.65 5.48% -47.53% 2025-05-08
Guess 11.65 0.50 4.44% -56.17% 2025-05-08
G-III Apparel 27.06 1.03 3.96% -4.14% 2025-05-08
Gildan Activewear 66.00 1.28 1.98% 47.92% 2025-05-08
Canada Goose Holdings 11.89 0.39 3.39% -23.34% 2025-05-08
Gap 23.59 0.32 1.38% 2.54% 2025-05-08
Hanesbrands 5.18 0.29 5.93% 16.14% 2025-05-08
Nordstrom 24.31 0.05 0.21% 21.67% 2025-05-08
Kohl's 6.98 0.46 7.06% -70.84% 2025-05-08
Lululemon Athletica 285.46 9.72 3.53% -17.49% 2025-05-08
Macy's 11.91 0.33 2.85% -37.37% 2025-05-08
Nike 60.04 1.39 2.37% -35.68% 2025-05-08
Oxford Industries 55.03 1.87 3.52% -48.44% 2025-05-08
PVH 76.11 4.86 6.82% -33.21% 2025-05-08
Ralph Lauren 252.81 12.13 5.04% 50.70% 2025-05-08
Ross Stores 144.74 1.71 1.19% 7.31% 2025-05-08
Steven Madden 23.84 0.42 1.79% -42.72% 2025-05-08
Signet Jewelers 65.13 2.65 4.24% -31.16% 2025-05-08
Skechers USA 61.47 -0.01 -0.02% -8.23% 2025-05-08
Target 97.86 2.19 2.29% -38.65% 2025-05-08
TJX Companies 129.14 0.48 0.37% 31.05% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 396.25 3.84 0.98% 2.00% 2025-05-08
Urban Outfitters 52.63 0.85 1.64% 27.71% 2025-05-08
VF 13.47 0.74 5.82% 5.86% 2025-05-08

Ár Nap Év Dátum
US400 2952 39.15 1.34% -1.47% 2025-05-08