Hanesbrands - Részvényárfolyam

HBI

18.36

Napi Változás:

3.70%

Évi:

29.63%

Ár Nap Év
Adidas 313.00 -4.80 -1.51% 30.91%
American Eagle Outfitters 35.19 0.62 1.78% 267.28%
Abercrombie & Fitch 39.13 0.57 1.46% 305.07%
Berkshire Hathaway 419,442.00 442.00 0.11% 45.59%
Burlington Stores 330.03 0.06 0.02% 79.64%
Columbia Sportswear 99.43 0.18 0.18% 22.58%
Capri Holdings Ltd 51.10 1.10 2.20% 247.15%
Carters 99.96 20.31 25.50% 13.60%
Crocs 131.92 0.63 0.48% 267.48%
Dillards 182.00 3.43 1.88% 659.92%
Deckers Outdoor 410.39 4.47 1.10% 94.65%
Dick's Sporting Goods 103.97 1.32 1.29% 125.83%
Callaway Golf 32.73 1.23 3.89% 72.33%
Express 5.40 0.85 18.57% 369.13%
Five Below 195.23 -4.76 -2.38% 74.94%
Foot Locker 58.50 0.49 0.84% 95.85%
Guess 22.45 1.26 5.92% 113.15%
G-III Apparel 30.13 0.47 1.58% 167.11%
Gildan Activewear 43.24 -0.08 -0.18% 90.99%
Gildan Activewear USA 28.01 0.03 0.09% 65.49%
Canada Goose Holdings Inc 53.72 0.15 0.28% 74.25%
Gap 30.00 0.86 2.93% 133.06%
Hanesbrands 18.36 0.66 3.70% 29.63%
Iconix Brand 3.14 0 0% 188.07%
Nordstrom 32.38 1.30 4.18% 129.16%
Kohl's 51.04 1.72 3.47% 158.04%
L Brands 77.30 -0.55 -0.71% 303.44%
Lululemon Athletica 395.36 -7.21 -1.79% 19.44%
Macy's 17.44 0.78 4.68% 180.84%
Nike 165.06 -1.30 -0.78% 69.80%
Oxford Industries 89.89 1.35 1.52% 105.59%
Childrens Place 87.27 0.82 0.95% 219.55%
PVH 103.80 11.95 13.01% 107.10%
Ralph Lauren 111.48 1.49 1.35% 55.68%
Ross Stores 122.39 0.71 0.58% 43.79%
Steven Madden 43.64 1.31 3.09% 95.34%
Signet Jewelers 67.23 0.32 0.48% 295.47%
Skechers USA 54.10 0.35 0.65% 84.14%
Target 260.86 -0.17 -0.07% 112.62%
Tiffany 131.46 0 0% -1.78%
TJX Companies 68.75 0.57 0.83% 32.00%
Tapestry Inc 41.25 1.16 2.89% 202.20%
Under Armour Inc 20.50 0.27 1.33% 87.90%
Ulta Salon 344.12 2.54 0.74% 73.06%
Urban Outfitters 37.55 1.11 3.05% 143.67%
VF 83.27 0.19 0.22% 36.90%
Wolverine World Wide 34.13 0.98 2.96% 45.67%

Ár Nap Év
US400 2675 3.19 0.12% 43.31%
US500 4416 10.51 0.24% 37.23%