GES

27.02

Napi Változás:

0.78%

Évi:

188.37%

Ár Nap Év
Adidas 293.02 2.37 0.82% 23.12%
American Eagle Outfitters 37.74 0.92 2.49% 240.57%
Abercrombie & Fitch 44.69 1.17 2.68% 353.25%
Buckle 45.44 1.28 2.90% 199.93%
Burberry Group 2,249.00 -1.00 -0.04% 48.74%
Burlington Stores 322.63 7.99 2.54% 57.76%
Caleres 27.51 0.16 0.57% 245.60%
Chicos Fas 6.28 0.33 5.55% 394.49%
Capri Holdings Ltd 55.52 0.98 1.80% 267.44%
Citi Trends 82.61 -1.00 -1.20% 404.33%
Deckers Outdoor 355.76 3.56 1.01% 84.38%
Designer Brands Inc. 17.17 0.19 1.12% 173.41%
Callaway Golf 34.11 0.08 0.24% 103.52%
Express 5.71 0.01 0.18% 273.20%
Foot Locker 61.35 1.08 1.80% 109.03%
Genesco 40.00 2.94 4.91% 104.81%
Guess 27.02 0.21 0.78% 188.37%
G-III Apparel 33.37 0.79 2.42% 163.59%
Gap 33.10 0.16 0.49% 225.79%
Hanesbrands 18.68 0.17 0.92% 73.61%
Nordstrom 36.06 0.90 2.56% 134.61%
Kering 751.20 11.80 1.60% 58.18%
Kohl's 56.44 0.62 1.11% 183.48%
L Brands 72.24 1.17 1.65% 411.25%
Lululemon Athletica 361.00 1.74 0.48% 22.57%
Macy's 19.45 0.67 3.54% 199.15%
LVMH 673.40 4.30 0.64% 75.43%
Nike 133.53 0.43 0.32% 31.69%
Oxford Industries 90.15 0.85 0.86% 123.20%
Childrens Place 95.76 3.79 4.12% 156.73%
PVH 108.27 0.50 0.46% 130.95%
Ralph Lauren 120.40 0.73 0.61% 71.22%
Ross Stores 123.20 2.32 1.92% 46.20%
Shoe Carnival 77.26 2.98 4.01% 173.68%
Steven Madden 42.50 0.07 0.16% 77.38%
Skechers USA 48.00 -0.26 -0.53% 59.26%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 66.96 1.10 1.67% 31.63%
Tapestry Inc 43.03 0.43 1.01% 241.51%
Under Armour Inc 21.06 0.76 3.74% 122.39%
Ulta Salon 351.90 10.72 3.14% 81.20%
Urban Outfitters 40.41 0.37 0.92% 155.60%
VF 81.35 -0.53 -0.65% 36.01%
Wolverine World Wide 33.38 -0.64 -1.88% 47.83%
Zumiez 47.46 1.11 2.39% 82.54%

Ár Nap Év
US400 2702 25.24 0.94% 54.05%
US2000 2333 30.15 1.31% 65.12%