Részvényárfolyam
339.98
Napi Változás
0.40%
Évi
-21.72%

Ár Nap Év
Adidas 171.00 -1.94 -1.12% -45.14%
American Eagle Outfitters 12.89 0.04 0.31% -59.91%
Abercrombie & Fitch 19.79 0.09 0.46% -46.40%
Burlington Stores 160.00 -3.75 -2.29% -53.05%
Caleres 29.02 -0.67 -2.26% 22.86%
Chicos Fas 6.77 0.20 3.04% 11.72%
Columbia Sportswear 76.49 0.10 0.13% -25.34%
Capri Holdings Ltd 51.98 0.38 0.74% -10.15%
Carters 82.81 -1.08 -1.29% -21.55%
Crocs 79.54 0.71 0.90% -45.69%
Deckers Outdoor 339.98 1.35 0.40% -21.72%
Dick's Sporting Goods 109.18 1.75 1.63% -2.29%
Designer Brands Inc. 18.47 0.27 1.48% 26.68%
Foot Locker 31.89 0.46 1.46% -42.85%
Fossil 5.66 -0.38 -6.29% -58.93%
Fox Factory 110.88 -0.57 -0.51% -30.87%
Genesco 63.65 -0.64 -1.00% 6.12%
Guess 20.05 -0.50 -2.43% -11.13%
G-III Apparel 23.87 -0.18 -0.75% -19.44%
Gildan Activewear USA 32.10 0.02 0.06% -17.48%
Canada Goose Holdings Inc 28.20 -0.83 -2.86% -37.89%
Gap 10.88 0.18 1.68% -59.34%
Hanesbrands 10.72 0.23 2.19% -44.74%
Nordstrom 25.74 0.82 3.27% -22.93%
Kohl's 33.06 -0.12 -0.36% -38.78%
Lululemon Athletica 329.50 -0.84 -0.25% -16.05%
Macy's 20.37 0.41 2.05% 11.49%
Nike 116.46 0.14 0.12% -31.76%
Oxford Industries 108.37 1.93 1.81% 17.51%
Childrens Place 49.93 0.68 1.38% -52.20%
Peloton Interactive, Inc. 13.25 -0.28 -2.07% -88.30%
PVH 68.67 0.18 0.26% -35.65%
Ralph Lauren 98.56 0.09 0.09% -17.33%
Ross Stores 91.52 1.36 1.51% -24.21%
Shoe Carnival 25.61 -0.69 -2.62% -29.62%
Steven Madden 33.69 0 0% -18.64%
Skechers USA 40.20 -0.01 -0.02% -23.83%
TJX Companies 66.01 0.64 0.98% -4.54%
Tapestry Inc 36.29 0.36 1.00% -17.18%
Under Armour Inc 10.17 0.14 1.40% -59.30%
Urban Outfitters 23.00 0.19 0.83% -35.52%
VF 46.73 -0.20 -0.43% -39.35%
Wolverine World Wide 22.95 0.04 0.17% -38.02%
Zumiez 28.53 -0.95 -3.22% -32.31%

Ár Nap Év
US400 2619 -0.19 -0.01% -2.74%