Deckers Outdoor - Részvényárfolyam



Ár Chg Nap Év Dátum
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.25 0.22 1.99% -53.63% 2025-05-07
Abercrombie & Fitch 70.02 0.43 0.61% -45.48% 2025-05-07
Avgol Industries 143.50 -8.40 -5.53% 11.41% 2025-05-06
Birkenstock 51.74 -0.79 -1.50% 15.65% 2025-05-06
Burlington Stores 244.61 7.55 3.18% 30.31% 2025-05-07
Caleres 15.12 0.72 5.00% -60.32% 2025-05-07
Columbia Sportswear 64.61 1.40 2.21% -21.14% 2025-05-07
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Carters 33.04 0.26 0.79% -51.91% 2025-05-07
Crocs 100.37 1.59 1.61% -25.88% 2025-05-07
Deckers Outdoor 117.07 -1.26 -1.06% -18.55% 2025-05-06
Dick's Sporting Goods 189.78 3.36 1.80% -6.36% 2025-05-07
Foot Locker 11.89 0.19 1.58% -49.66% 2025-05-07
Fox Factory 20.59 0.45 2.23% -54.92% 2025-05-07
Guess 10.93 0.26 2.44% -59.06% 2025-05-07
G-III Apparel 26.26 0.76 2.98% -5.40% 2025-05-07
Canada Goose Holdings 11.46 0.14 1.24% -26.68% 2025-05-07
Gap 23.30 0.65 2.87% 4.11% 2025-05-07
Hanesbrands 4.88 0.11 2.31% 8.69% 2025-05-07
Nordstrom 24.26 0.05 0.19% 21.88% 2025-05-07
Kohl's 6.60 0.08 1.23% -72.56% 2025-05-07
Lululemon Athletica 274.47 3.34 1.23% -21.57% 2025-05-07
Macy's 11.68 0.18 1.57% -38.60% 2025-05-07
Nike 58.14 0.97 1.70% -37.86% 2025-05-07
Oxford Industries 52.35 0.19 0.36% -51.36% 2025-05-07
Peloton Interactive 7.06 0.05 0.71% 79.29% 2025-05-07
PVH 71.94 1.10 1.55% -36.66% 2025-05-07
Ralph Lauren 240.34 2.79 1.17% 45.59% 2025-05-07
Ross Stores 143.02 1.41 1.00% 7.68% 2025-05-07
Steven Madden 23.17 3.04 15.10% -43.16% 2025-05-07
Skechers USA 61.52 0.16 0.26% -7.35% 2025-05-07
TJX Companies 129.23 0.58 0.45% 31.14% 2025-05-07
Tapestry 73.31 -0.02 -0.03% 88.22% 2025-05-07
Under Armour 5.70 -0.20 -3.39% -15.05% 2025-05-06
Urban Outfitters 52.16 0.35 0.68% 27.69% 2025-05-07
VF 12.57 0.35 2.86% -0.91% 2025-05-07

Ár Nap Év Dátum
US400 2919 13.02 0.45% -1.66% 2025-05-07
US500 5615 8.47 0.15% 8.24% 2025-05-07