URBN

38.08

Napi Változás:

-1.19%

Évi:

107.52%

Ár Nap Év
American Eagle Outfitters 34.21 -0.55 -1.58% 175.44%
Abercrombie & Fitch 42.25 -0.15 -0.35% 242.94%
Aritzia Inc 33.89 0.49 1.47% 76.05%
Buckle 40.91 -0.43 -1.04% 147.94%
Burlington Stores 306.23 -3.65 -1.18% 43.27%
Chicos Fas 5.29 -0.24 -4.34% 248.03%
Columbia Sportswear 101.73 0.47 0.46% 24.44%
Capri Holdings Ltd 54.83 0.39 0.72% 197.99%
Carters 107.70 2.45 2.33% 24.81%
Crocs 110.57 -2.01 -1.79% 236.28%
Dillards 146.76 -0.34 -0.21% 401.74%
Deckers Outdoor 333.93 -0.65 -0.19% 70.46%
Dick's Sporting Goods 95.19 -3.12 -3.17% 134.63%
Designer Brands Inc. 16.71 -0.26 -1.53% 134.36%
Express 4.71 -0.39 -7.65% 145.31%
Five Below 186.83 -3.09 -1.63% 65.38%
Foot Locker 60.89 -0.74 -1.20% 102.76%
Guess 26.72 -0.58 -2.12% 152.08%
G-III Apparel 32.86 -0.21 -0.64% 120.39%
Canada Goose Holdings Inc 48.68 -0.65 -1.32% 49.55%
Gap 32.35 -0.09 -0.28% 184.27%
Hanesbrands 19.25 0.16 0.84% 59.09%
Nordstrom 33.49 -0.77 -2.25% 71.74%
Kohl's 53.02 0.42 0.79% 113.62%
L Brands 64.66 -1.08 -1.64% 300.62%
Lululemon Athletica 330.56 -2.40 -0.71% 6.49%
Macy's 18.44 -0.35 -1.86% 141.36%
Nike 130.29 -1.07 -0.81% 31.55%
Oxford Industries 103.09 -0.27 -0.26% 129.29%
Childrens Place 93.27 -2.70 -2.81% 101.19%
PVH 108.98 0 0% 107.30%
Ralph Lauren 121.31 0.93 0.77% 58.74%
Ross Stores 118.73 -0.49 -0.41% 21.62%
Steven Madden 43.58 -0.41 -0.93% 75.66%
Signet Jewelers 74.24 -1.22 -1.61% 336.71%
Skechers USA 49.10 0.14 0.29% 45.05%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.40 0.27 0.41% 17.73%
Tilly's 16.10 -0.14 -0.86% 161.79%
Tapestry Inc 43.55 0.28 0.65% 190.53%
Under Armour Inc 20.76 -0.73 -3.40% 110.55%
Ulta Salon 332.65 -4.14 -1.23% 47.26%
Urban Outfitters 38.08 -0.46 -1.19% 107.52%
VF 81.97 0.61 0.75% 24.25%
Wolverine World Wide 36.00 -0.21 -0.58% 48.39%

Ár Nap Év
NASDAQ 14072 -101.29 -0.71% 42.21%
US400 2724 -2.33 -0.09% 49.39%
US500 4247 -8.56 -0.20% 35.94%